OSK Historical Data

OSK Page 4
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 62.71
+0.02%
$ 5.69 million $ 1.27 million
2:28 PM $ 62.73
+0.03%
$ 5.69 million $ 1.27 million
2:27 PM $ 62.71
+0.00%
$ 5.69 million $ 1.27 million
2:26 PM $ 62.7
+0.02%
$ 5.69 million $ 1.27 million
2:25 PM $ 62.69
+0.01%
$ 5.69 million $ 1.27 million
2:24 PM $ 62.71
+0.00%
$ 5.69 million $ 1.27 million
2:22 PM $ 62.71
+0.02%
$ 5.69 million $ 1.27 million
2:21 PM $ 62.72
+0.00%
$ 5.69 million $ 1.27 million
2:20 PM $ 62.72
+0.02%
$ 5.69 million $ 1.26 million
2:19 PM $ 62.72
+0.01%
$ 5.69 million $ 1.26 million
2:18 PM $ 62.7
+0.00%
$ 5.69 million $ 1.26 million
2:17 PM $ 62.69
+0.02%
$ 5.69 million $ 1.26 million
2:16 PM $ 62.66
+0.00%
$ 5.69 million $ 1.26 million
2:15 PM $ 62.68
+0.02%
$ 5.69 million $ 1.27 million
2:12 PM $ 62.67
+0.03%
$ 5.68 million $ 1.27 million
2:10 PM $ 62.64
+0.00%
$ 5.68 million $ 1.28 million
2:09 PM $ 62.65
+0.00%
$ 5.68 million $ 1.28 million
2:08 PM $ 62.66
+0.03%
$ 5.68 million $ 1.28 million
2:07 PM $ 62.62
+0.00%
$ 5.68 million $ 1.29 million
2:06 PM $ 62.64
-0.01%
$ 5.68 million $ 1.29 million
2:05 PM $ 62.62
+0.00%
$ 5.68 million $ 1.29 million
2:04 PM $ 62.62
+0.00%
$ 5.68 million $ 1.31 million
2:01 PM $ 62.62
+0.00%
$ 5.68 million $ 1.31 million
1:58 PM $ 62.61
+0.00%
$ 5.68 million $ 1.31 million
1:57 PM $ 62.61
-0.06%
$ 5.68 million $ 1.31 million
1:55 PM $ 62.65
+0.00%
$ 5.68 million $ 1.32 million
1:51 PM $ 62.62
+0.00%
$ 5.68 million $ 1.32 million
1:50 PM $ 62.63
-0.02%
$ 5.68 million $ 1.32 million
1:49 PM $ 62.63
-0.04%
$ 5.68 million $ 1.32 million
1:47 PM $ 62.68
+0.00%
$ 5.68 million $ 1.32 million
1:46 PM $ 62.65
+0.00%
$ 5.68 million $ 1.32 million
1:44 PM $ 62.64
+0.00%
$ 5.68 million $ 1.32 million
1:43 PM $ 62.65
-0.03%
$ 5.68 million $ 1.32 million
1:42 PM $ 62.69
+0.00%
$ 5.68 million $ 1.32 million
1:41 PM $ 62.67
+0.04%
$ 5.68 million $ 1.32 million
1:40 PM $ 62.64
+0.00%
$ 5.68 million $ 1.32 million
1:39 PM $ 62.65
+0.00%
$ 5.68 million $ 1.32 million
1:38 PM $ 62.67
+0.03%
$ 5.68 million $ 1.32 million
1:37 PM $ 62.65
-0.05%
$ 5.68 million $ 1.31 million
1:36 PM $ 62.66
-0.01%
$ 5.68 million $ 1.31 million
1:35 PM $ 62.69
+0.03%
$ 5.68 million $ 1.31 million
1:34 PM $ 62.68
-0.05%
$ 5.68 million $ 1.31 million
1:33 PM $ 62.69
+0.00%
$ 5.68 million $ 1.31 million
1:31 PM $ 62.69
-0.01%
$ 5.68 million $ 1.31 million
1:30 PM $ 62.69
-0.17%
$ 5.68 million $ 1.3 million
1:29 PM $ 62.78
+0.00%
$ 5.69 million $ 1.3 million
1:28 PM $ 62.8
+0.00%
$ 5.69 million $ 1.3 million
1:27 PM $ 62.78
+0.01%
$ 5.69 million $ 1.3 million
1:26 PM $ 62.79
+0.00%
$ 5.69 million $ 1.3 million
1:25 PM $ 62.76
-0.04%
$ 5.69 million $ 1.29 million