OSK Historical Data

OSK Page 45
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 49.6
-0.06%
$ 4.5 million $ 1.29 million
Mar 1, 11 AM $ 49.63
-0.33%
$ 4.5 million $ 1.27 million
Mar 1, 10 AM $ 49.79
+0.28%
$ 4.51 million $ 1.21 million
Mar 1, 9 AM $ 49.65
+0.01%
$ 4.5 million $ 1.15 million
Mar 1, 8 AM $ 49.64
-1.10%
$ 4.5 million $ 1.1 million
Mar 1, 7 AM $ 50.19
+0.51%
$ 4.55 million $ 824,712
Mar 1, 6 AM $ 49.94
+2.05%
$ 4.53 million $ 472,462
Mar 1, 5 AM $ 48.93
-0.62%
$ 4.44 million $ 105,291
Mar 1, 4 AM $ 49.19
-0.75%
$ 4.46 million $ 56,729
Mar 1, 3 AM $ 49.52
+0.83%
$ 4.49 million $ 45,903
Mar 1, 2 AM $ 49.11
+0.32%
$ 4.45 million $ 1.69 million
Mar 1, 1 AM $ 48.96
+0.15%
$ 4.44 million $ 1.67 million
Mar 1, 12 AM $ 48.87
+0.04%
$ 4.43 million $ 1.64 million
Feb 28, 11 PM $ 48.85
-0.05%
$ 4.43 million $ 1.62 million
Feb 28, 10 PM $ 48.85
+0.01%
$ 4.43 million $ 1.62 million
Feb 28, 9 PM $ 48.85
+0.03%
$ 4.43 million $ 1.61 million
Feb 28, 8 PM $ 48.82
+0.00%
$ 4.43 million $ 1.58 million
Feb 28, 7 PM $ 48.84
-0.51%
$ 4.43 million $ 1.57 million
Feb 28, 6 PM $ 49.08
-0.32%
$ 4.45 million $ 1.54 million
Feb 28, 5 PM $ 49.23
-0.09%
$ 4.46 million $ 1.53 million
Feb 28, 4 PM $ 49.27
-0.03%
$ 4.47 million $ 1.52 million
Feb 28, 3 PM $ 49.29
+0.38%
$ 4.47 million $ 1.44 million
Feb 28, 2 PM $ 48.98
+0.21%
$ 4.44 million $ 1.33 million
Feb 28, 1 PM $ 48.89
+0.80%
$ 4.43 million $ 1.23 million
Feb 28, 12 PM $ 48.48
-0.99%
$ 4.4 million $ 1.11 million
Feb 28, 11 AM $ 48.93
-2.14%
$ 4.44 million $ 926,835
Feb 28, 10 AM $ 50.02
-0.89%
$ 4.54 million $ 810,229
Feb 28, 9 AM $ 50.45
-0.66%
$ 4.57 million $ 776,380
Feb 28, 8 AM $ 50.78
+1.41%
$ 4.6 million $ 771,665
Feb 27, 8 PM $ 49.13
-0.03%
$ 4.46 million $ 2.64 million
Feb 27, 7 PM $ 49.15
-0.05%
$ 4.46 million $ 2.64 million
Feb 27, 6 PM $ 49.16
+0.03%
$ 4.46 million $ 2.64 million
Feb 27, 5 PM $ 49.15
-0.89%
$ 4.46 million $ 2.54 million
Feb 27, 4 PM $ 49.62
+0.06%
$ 4.5 million $ 2.4 million
Feb 27, 3 PM $ 49.6
-0.48%
$ 4.5 million $ 2.39 million
Feb 27, 2 PM $ 49.83
-0.92%
$ 4.52 million $ 2.33 million
Feb 27, 1 PM $ 50.31
-0.44%
$ 4.56 million $ 2.18 million
Feb 27, 12 PM $ 50.53
-0.36%
$ 4.58 million $ 1.94 million
Feb 27, 11 AM $ 50.68
+0.46%
$ 4.6 million $ 1.67 million
Feb 27, 10 AM $ 50.55
+0.08%
$ 4.58 million $ 1.53 million
Feb 27, 4 AM $ 50.91
+0.07%
$ 4.62 million $ 45,763
Feb 26, 3 PM $ 50.86
-0.01%
$ 4.61 million $ 3.01 million
Feb 26, 1 PM $ 49.94
+0.04%
$ 4.53 million $ 2.7 million
Feb 26, 10 AM $ 51.29
+0.29%
$ 4.65 million $ 387,182
Feb 26, 9 AM $ 51.07
+0.35%
$ 4.63 million $ 146,634
Feb 26, 8 AM $ 50.81
-0.57%
$ 4.61 million $ 137,058
Feb 26, 7 AM $ 51.05
+0.08%
$ 4.63 million $ 127,479
Feb 26, 6 AM $ 51.14
-1.31%
$ 4.64 million $ 100,225
Feb 26, 5 AM $ 51.74
-0.07%
$ 4.69 million $ 78,940
Feb 26, 4 AM $ 51.67
-0.15%
$ 4.68 million $ 36,240