OSK Historical Data

OSK Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 84.72
+2.17%
$ 7.68 million $ 1.46 million
May 8, 5 AM $ 82.91
+0.40%
$ 7.52 million $ 1.44 million
May 8, 4 AM $ 82.61
-0.99%
$ 7.49 million $ 1.45 million
May 8, 3 AM $ 83.42
-1.15%
$ 7.56 million $ 1.49 million
May 8, 2 AM $ 84.4
-0.13%
$ 7.65 million $ 1.53 million
May 8, 1 AM $ 84.51
+0.79%
$ 7.66 million $ 1.53 million
May 8, 12 AM $ 83.87
-1.47%
$ 7.6 million $ 1.45 million
May 7, 11 PM $ 85.03
-3.77%
$ 7.71 million $ 1.42 million
May 7, 10 PM $ 88.67
-2.09%
$ 8.04 million $ 1.59 million
May 7, 9 PM $ 90.54
+3.41%
$ 8.21 million $ 1.59 million
May 7, 8 PM $ 87.57
+0.69%
$ 7.94 million $ 1.51 million
May 7, 7 PM $ 86.91
-0.35%
$ 7.88 million $ 1.49 million
May 7, 6 PM $ 87.21
-0.12%
$ 7.91 million $ 1.48 million
May 7, 5 PM $ 87.29
+0.07%
$ 7.91 million $ 1.48 million
May 7, 4 PM $ 87.23
-0.23%
$ 7.91 million $ 1.48 million
May 7, 3 PM $ 87.47
-0.77%
$ 7.93 million $ 1.31 million
May 7, 2 PM $ 88.14
+0.71%
$ 7.99 million $ 1.3 million
May 7, 1 PM $ 87.41
+0.59%
$ 7.93 million $ 1.26 million
May 7, 12 PM $ 86.92
+1.35%
$ 7.88 million $ 1.22 million
May 7, 11 AM $ 85.77
-0.41%
$ 7.78 million $ 1.19 million
May 7, 10 AM $ 86.12
+3.96%
$ 7.81 million $ 1.15 million
May 7, 9 AM $ 82.99
-4.24%
$ 7.52 million $ 997,553
May 7, 8 AM $ 86.64
-1.50%
$ 7.86 million $ 1 million
May 7, 7 AM $ 87.95
-2.81%
$ 7.97 million $ 1.12 million
May 7, 6 AM $ 90.45
+3.11%
$ 8.2 million $ 1.13 million
May 7, 5 AM $ 87.71
+5.37%
$ 7.95 million $ 1.12 million
May 7, 4 AM $ 83.26
-0.40%
$ 7.55 million $ 1.05 million
May 7, 3 AM $ 83.96
+3.12%
$ 7.61 million $ 1.11 million
May 7, 2 AM $ 81.51
-7.47%
$ 7.39 million $ 1.04 million
May 7, 1 AM $ 88.6
-1.94%
$ 8.03 million $ 1.12 million
May 7, 12 AM $ 90.77
+0.62%
$ 8.23 million $ 1.13 million
May 6, 11 PM $ 90.23
+9.01%
$ 8.18 million $ 1.11 million
May 6, 10 PM $ 82.73
-5.89%
$ 7.5 million $ 980,626
May 6, 9 PM $ 87.94
-1.14%
$ 7.97 million $ 1.01 million
May 6, 8 PM $ 88.64
-0.03%
$ 8.04 million $ 972,183
May 6, 7 PM $ 88.64
+0.72%
$ 8.04 million $ 1.04 million
May 6, 6 PM $ 87.99
+0.12%
$ 7.98 million $ 1.03 million
May 6, 5 PM $ 87.52
-0.01%
$ 7.94 million $ 1.03 million
May 6, 4 PM $ 87.96
+0.18%
$ 7.98 million $ 1.06 million
May 6, 3 PM $ 87.83
-1.21%
$ 7.96 million $ 1.12 million
May 6, 2 PM $ 88.94
+0.85%
$ 8.06 million $ 1.16 million
May 6, 1 PM $ 88.19
-0.18%
$ 8 million $ 1.17 million
May 6, 12 PM $ 88.33
+0.51%
$ 8.01 million $ 1.19 million
May 6, 11 AM $ 87.94
+0.62%
$ 7.97 million $ 1.21 million
May 6, 10 AM $ 87.39
-1.27%
$ 7.92 million $ 1.26 million
May 6, 9 AM $ 88.56
-0.16%
$ 8.03 million $ 1.34 million
May 6, 8 AM $ 88.64
+2.82%
$ 8.04 million $ 1.37 million
May 6, 7 AM $ 86.18
+1.19%
$ 7.81 million $ 1.25 million
May 6, 6 AM $ 85.16
+1.55%
$ 7.72 million $ 1.33 million
May 6, 5 AM $ 83.89
-0.98%
$ 7.61 million $ 1.51 million