OSK Historical Data

OSK Page 48
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 50.6
-0.44%
$ 4.59 million $ 1.32 million
Feb 21, 11 AM $ 50.83
+0.85%
$ 4.61 million $ 1.11 million
Feb 21, 10 AM $ 50.41
+0.84%
$ 4.57 million $ 1.01 million
Feb 21, 9 AM $ 49.9
-0.20%
$ 4.53 million $ 942,520
Feb 21, 8 AM $ 49.97
+0.16%
$ 4.53 million $ 712,045
Feb 21, 7 AM $ 49.96
+0.14%
$ 4.53 million $ 704,694
Feb 21, 6 AM $ 49.95
-0.01%
$ 4.53 million $ 691,501
Feb 21, 5 AM $ 49.95
-0.17%
$ 4.53 million $ 501,618
Feb 21, 4 AM $ 50.03
-0.42%
$ 4.54 million $ 297,795
Feb 21, 3 AM $ 50.23
+0.09%
$ 4.55 million $ 25,303
Feb 21, 2 AM $ 50.24
+0.13%
$ 4.56 million $ 2 million
Feb 21, 1 AM $ 50.18
+0.01%
$ 4.55 million $ 1.98 million
Feb 21, 12 AM $ 50.2
+0.04%
$ 4.55 million $ 1.98 million
Feb 20, 11 PM $ 50.18
+0.00%
$ 4.55 million $ 1.98 million
Feb 20, 10 PM $ 50.2
+0.04%
$ 4.55 million $ 1.98 million
Feb 20, 9 PM $ 50.18
-0.03%
$ 4.55 million $ 1.98 million
Feb 20, 8 PM $ 50.19
+0.04%
$ 4.55 million $ 1.98 million
Feb 20, 7 PM $ 50.18
+0.00%
$ 4.55 million $ 1.98 million
Feb 20, 5 PM $ 50.2
+0.14%
$ 4.55 million $ 1.97 million
Feb 20, 4 PM $ 50.17
+0.25%
$ 4.55 million $ 1.96 million
Feb 20, 3 PM $ 50.03
-0.31%
$ 4.54 million $ 1.86 million
Feb 20, 2 PM $ 50.14
+0.07%
$ 4.55 million $ 1.69 million
Feb 20, 1 PM $ 50.11
+0.11%
$ 4.54 million $ 1.66 million
Feb 20, 12 PM $ 50.08
+0.05%
$ 4.54 million $ 1.63 million
Feb 20, 11 AM $ 50.05
+0.05%
$ 4.54 million $ 1.55 million
Feb 20, 10 AM $ 50.03
+0.10%
$ 4.54 million $ 1.47 million
Feb 20, 9 AM $ 49.98
-0.10%
$ 4.53 million $ 1.4 million
Feb 20, 8 AM $ 49.97
-0.11%
$ 4.53 million $ 1.4 million
Feb 20, 7 AM $ 50.03
+0.23%
$ 4.54 million $ 1.4 million
Feb 20, 6 AM $ 49.98
-0.12%
$ 4.53 million $ 1.38 million
Feb 20, 5 AM $ 50.04
-0.22%
$ 4.54 million $ 1.32 million
Feb 20, 4 AM $ 50.14
-0.68%
$ 4.55 million $ 1.01 million
Feb 20, 3 AM $ 50.48
-0.21%
$ 4.58 million $ 802,747
Feb 20, 2 AM $ 50.61
+0.05%
$ 4.59 million $ 559,057
Feb 20, 1 AM $ 50.59
-0.02%
$ 4.59 million $ 555,006
Feb 20, 12 AM $ 50.61
+0.04%
$ 4.59 million $ 547,119
Feb 19, 11 PM $ 50.59
+0.02%
$ 4.59 million $ 538,238
Feb 19, 10 PM $ 50.58
+2.36%
$ 4.59 million $ 3,165
Feb 19, 4 PM $ 63.67
+0.00%
$ 5.77 million $ 667,313
Feb 19, 3 PM $ 63.79
-0.04%
$ 5.78 million $ 665,113
Feb 19, 2 PM $ 63.85
-0.08%
$ 5.79 million $ 643,410
Feb 19, 1 PM $ 63.91
-0.22%
$ 5.79 million $ 588,882
Feb 19, 12 PM $ 64.01
-0.85%
$ 5.8 million $ 563,811
Feb 19, 11 AM $ 64.56
+0.24%
$ 5.85 million $ 512,748
Feb 19, 10 AM $ 64.4
+1.73%
$ 5.84 million $ 381,665
Feb 19, 9 AM $ 63.33
+0.44%
$ 5.74 million $ 301,308
Feb 19, 8 AM $ 63.04
+0.43%
$ 5.72 million $ 291,286
Feb 19, 7 AM $ 62.73
+0.98%
$ 5.69 million $ 285,256
Feb 19, 6 AM $ 62.12
-4.34%
$ 5.63 million $ 284,485
Feb 19, 5 AM $ 61.86
-0.03%
$ 5.61 million $ 259,651