OSK Historical Data

OSK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 PM $ 39.16
-0.02%
$ 6.68 million $ 417,047
Aug 4, 6 PM $ 39.17
-0.02%
$ 6.68 million $ 416,744
Aug 4, 5 PM $ 39.18
+0.00%
$ 6.69 million $ 419,224
Aug 4, 4 PM $ 39.18
-0.16%
$ 6.69 million $ 420,682
Aug 4, 3 PM $ 39.24
+0.07%
$ 6.7 million $ 430,923
Aug 4, 2 PM $ 39.21
-0.01%
$ 6.69 million $ 430,180
Aug 4, 1 PM $ 39.21
+0.04%
$ 6.69 million $ 451,363
Aug 4, 12 PM $ 39.2
+0.02%
$ 6.69 million $ 477,590
Aug 4, 11 AM $ 39.18
+0.40%
$ 6.69 million $ 476,013
Aug 4, 10 AM $ 39.03
+0.63%
$ 6.66 million $ 467,805
Aug 4, 9 AM $ 38.79
-0.35%
$ 6.62 million $ 473,515
Aug 4, 8 AM $ 38.94
-0.25%
$ 6.64 million $ 476,952
Aug 4, 7 AM $ 39.03
-0.27%
$ 6.66 million $ 478,479
Aug 4, 6 AM $ 39.14
-0.72%
$ 6.68 million $ 504,071
Aug 4, 5 AM $ 39.43
+1.75%
$ 6.73 million $ 497,803
Aug 4, 4 AM $ 38.74
-0.26%
$ 6.61 million $ 455,232
Aug 4, 3 AM $ 38.83
+0.15%
$ 6.63 million $ 451,770
Aug 4, 2 AM $ 38.78
+0.00%
$ 6.62 million $ 454,414
Aug 4, 1 AM $ 38.78
-0.03%
$ 6.62 million $ 443,950
Aug 4, 12 AM $ 38.79
+0.28%
$ 6.62 million $ 447,059
Aug 3, 11 PM $ 38.67
+0.06%
$ 6.6 million $ 445,837
Aug 3, 10 PM $ 38.64
+0.38%
$ 6.59 million $ 446,888
Aug 3, 9 PM $ 38.47
-0.17%
$ 6.56 million $ 439,443
Aug 3, 8 PM $ 38.53
-0.92%
$ 6.57 million $ 409,987
Aug 3, 7 PM $ 38.92
+0.01%
$ 6.64 million $ 407,366
Aug 3, 6 PM $ 38.92
-0.07%
$ 6.64 million $ 406,831
Aug 3, 5 PM $ 38.95
+0.01%
$ 6.65 million $ 412,294
Aug 3, 4 PM $ 38.95
-0.02%
$ 6.65 million $ 413,967
Aug 3, 3 PM $ 38.97
+0.11%
$ 6.65 million $ 407,085
Aug 3, 2 PM $ 38.92
-0.02%
$ 6.64 million $ 423,157
Aug 3, 1 PM $ 38.93
-0.48%
$ 6.64 million $ 419,886
Aug 3, 12 PM $ 39.12
-0.54%
$ 6.68 million $ 441,189
Aug 3, 11 AM $ 39.34
-0.20%
$ 6.71 million $ 466,881
Aug 3, 10 AM $ 39.41
+0.72%
$ 6.73 million $ 484,838
Aug 3, 9 AM $ 39.13
-0.57%
$ 6.68 million $ 494,166
Aug 3, 8 AM $ 39.36
-0.54%
$ 6.72 million $ 491,233
Aug 3, 7 AM $ 39.58
+0.11%
$ 6.75 million $ 478,485
Aug 3, 6 AM $ 39.53
+0.30%
$ 6.75 million $ 464,498
Aug 3, 5 AM $ 39.41
-0.31%
$ 6.73 million $ 475,246
Aug 3, 4 AM $ 39.53
-0.07%
$ 6.75 million $ 471,290
Aug 3, 3 AM $ 39.56
+0.06%
$ 6.75 million $ 459,471
Aug 3, 2 AM $ 39.54
-0.18%
$ 6.75 million $ 445,174
Aug 3, 1 AM $ 39.61
-0.05%
$ 6.76 million $ 457,960
Aug 3, 12 AM $ 39.63
+0.09%
$ 6.76 million $ 477,864
Aug 2, 11 PM $ 39.6
+0.19%
$ 6.76 million $ 491,958
Aug 2, 10 PM $ 39.52
+0.00%
$ 6.75 million $ 501,607
Aug 2, 9 PM $ 39.52
+0.00%
$ 6.75 million $ 502,085
Aug 2, 8 PM $ 39.77
+0.00%
$ 6.79 million $ 506,237
Aug 2, 7 PM $ 39.77
+0.67%
$ 6.79 million $ 507,233
Aug 2, 6 PM $ 39.87
+0.02%
$ 6.8 million $ 672,435