OSK Historical Data

OSK Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 61.62
+0.10%
$ 5.59 million $ 1.23 million
May 24, 9 AM $ 61.47
+0.18%
$ 5.57 million $ 1.17 million
May 24, 8 AM $ 61.37
-0.93%
$ 5.56 million $ 1.17 million
May 24, 7 AM $ 61.85
+0.59%
$ 5.61 million $ 1.18 million
May 24, 6 AM $ 61.49
+0.18%
$ 5.58 million $ 1.17 million
May 24, 5 AM $ 61.44
+0.82%
$ 5.57 million $ 1.18 million
May 24, 4 AM $ 60.95
+0.12%
$ 5.53 million $ 1.17 million
May 24, 3 AM $ 60.89
-0.37%
$ 5.52 million $ 1.15 million
May 24, 2 AM $ 61.18
+0.04%
$ 5.55 million $ 1.15 million
May 24, 1 AM $ 61.14
+0.43%
$ 5.54 million $ 1.13 million
May 24, 12 AM $ 60.9
+0.13%
$ 5.52 million $ 1.11 million
May 23, 11 PM $ 60.78
-0.20%
$ 5.51 million $ 1.06 million
May 23, 10 PM $ 60.92
-0.12%
$ 5.52 million $ 1.05 million
May 23, 9 PM $ 60.99
+0.15%
$ 5.53 million $ 1.06 million
May 23, 8 PM $ 60.9
-0.07%
$ 5.52 million $ 1.06 million
May 23, 7 PM $ 60.94
-0.13%
$ 5.53 million $ 1.06 million
May 23, 6 PM $ 61.02
-0.50%
$ 5.53 million $ 1.07 million
May 23, 5 PM $ 61.32
-0.47%
$ 5.56 million $ 1.07 million
May 23, 4 PM $ 61.62
+0.47%
$ 5.59 million $ 1.07 million
May 23, 3 PM $ 61.38
+0.02%
$ 5.57 million $ 1.07 million
May 23, 2 PM $ 61.37
+0.93%
$ 5.56 million $ 1.02 million
May 23, 1 PM $ 60.8
-0.52%
$ 5.51 million $ 1.03 million
May 23, 12 PM $ 61.13
-1.72%
$ 5.54 million $ 1.03 million
May 23, 11 AM $ 62.2
+0.23%
$ 5.64 million $ 1.06 million
May 23, 10 AM $ 62.07
+1.30%
$ 5.63 million $ 994,184
May 23, 9 AM $ 61.23
-1.91%
$ 5.55 million $ 978,839
May 23, 8 AM $ 62.43
+0.92%
$ 5.66 million $ 1 million
May 23, 7 AM $ 61.87
+0.22%
$ 5.61 million $ 982,642
May 23, 6 AM $ 61.73
-1.01%
$ 5.6 million $ 1 million
May 23, 5 AM $ 62.38
-0.32%
$ 5.66 million $ 1.03 million
May 23, 4 AM $ 62.56
-0.28%
$ 5.67 million $ 1.03 million
May 23, 3 AM $ 62.77
-0.06%
$ 5.69 million $ 1.08 million
May 23, 2 AM $ 62.81
+1.25%
$ 5.69 million $ 1.11 million
May 23, 1 AM $ 62.03
+0.42%
$ 5.62 million $ 1.08 million
May 23, 12 AM $ 61.77
-0.27%
$ 5.6 million $ 1.1 million
May 22, 11 PM $ 61.94
-0.49%
$ 5.62 million $ 1.11 million
May 22, 10 PM $ 62.29
-0.40%
$ 5.65 million $ 1.11 million
May 22, 9 PM $ 62.55
-0.13%
$ 5.67 million $ 1.12 million
May 22, 8 PM $ 62.63
-0.15%
$ 5.68 million $ 1.11 million
May 22, 7 PM $ 62.65
+0.14%
$ 5.68 million $ 1.11 million
May 22, 6 PM $ 62.55
+0.08%
$ 5.67 million $ 1.1 million
May 22, 5 PM $ 62.51
+0.19%
$ 5.67 million $ 1.1 million
May 22, 4 PM $ 62.41
+0.95%
$ 5.66 million $ 1.11 million
May 22, 3 PM $ 61.83
-0.31%
$ 5.61 million $ 1.12 million
May 22, 2 PM $ 61.98
-1.24%
$ 5.62 million $ 1.13 million
May 22, 1 PM $ 62.76
+2.23%
$ 5.69 million $ 1.11 million
May 22, 12 PM $ 61.39
+4.26%
$ 5.57 million $ 1.08 million
May 22, 11 AM $ 58.53
-4.73%
$ 5.31 million $ 981,201
May 22, 10 AM $ 61.51
-5.62%
$ 5.58 million $ 1.05 million
May 22, 9 AM $ 65.17
+10.91%
$ 5.91 million $ 1.12 million