OSK Historical Data

OSK Page 5
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 38.81
-2.47%
$ 6.5 million $ 756,867
2:33 AM $ 40.18
+2.25%
$ 6.5 million $ 767,415
2:32 AM $ 39.25
-6.45%
$ 6.5 million $ 730,733
2:31 AM $ 41.96
+0.22%
$ 6.5 million $ 768,984
2:30 AM $ 41.8
+0.30%
$ 6.5 million $ 765,088
2:29 AM $ 41.65
+0.52%
$ 6.98 million $ 759,639
2:28 AM $ 41.39
+0.36%
$ 6.98 million $ 754,409
2:27 AM $ 41.24
+1.53%
$ 6.98 million $ 738,871
2:26 AM $ 40.33
+0.34%
$ 6.98 million $ 724,571
2:25 AM $ 40.19
+0.71%
$ 6.98 million $ 718,581
2:24 AM $ 39.87
+0.17%
$ 6.68 million $ 711,751
2:23 AM $ 39.8
-0.16%
$ 6.68 million $ 706,621
2:22 AM $ 39.86
+1.56%
$ 6.68 million $ 698,561
2:21 AM $ 39.25
+0.78%
$ 6.68 million $ 684,690
2:20 AM $ 38.93
+1.95%
$ 6.68 million $ 663,095
2:19 AM $ 38.14
+0.13%
$ 6.39 million $ 650,861
2:18 AM $ 38.04
+0.56%
$ 6.39 million $ 639,796
2:17 AM $ 37.49
+0.46%
$ 6.39 million $ 629,365
2:16 AM $ 37.33
+0.00%
$ 6.39 million $ 621,936
2:15 AM $ 37.18
+0.00%
$ 6.39 million $ 619,594
2:14 AM $ 37.09
+0.02%
$ 6.21 million $ 618,017
2:13 AM $ 37.21
+0.16%
$ 6.21 million $ 618,233
2:12 AM $ 37.12
+0.10%
$ 6.21 million $ 616,610
2:11 AM $ 37.07
+0.00%
$ 6.21 million $ 614,670
2:10 AM $ 37.01
-0.01%
$ 6.21 million $ 614,916
2:09 AM $ 36.93
-0.50%
$ 6.19 million $ 611,019
2:08 AM $ 37.46
+0.20%
$ 6.19 million $ 614,053
2:07 AM $ 37.33
+0.35%
$ 6.19 million $ 615,476
2:06 AM $ 37.05
+0.76%
$ 6.19 million $ 605,540
2:05 AM $ 36.73
+0.07%
$ 6.19 million $ 603,677
2:04 AM $ 36.7
+0.14%
$ 6.15 million $ 604,251
2:03 AM $ 36.66
+0.25%
$ 6.15 million $ 600,953
2:02 AM $ 36.57
+0.19%
$ 6.15 million $ 598,842
2:01 AM $ 36.47
-0.51%
$ 6.15 million $ 595,972
2:00 AM $ 36.63
+0.53%
$ 6.15 million $ 591,109
1:59 AM $ 36.43
+4.61%
$ 6.1 million $ 532,142
1:58 AM $ 34.84
-0.06%
$ 6.1 million $ 514,517
1:57 AM $ 34.86
-0.37%
$ 6.1 million $ 513,352
1:56 AM $ 35
-0.82%
$ 6.1 million $ 512,055
1:55 AM $ 35.3
-1.32%
$ 6.1 million $ 510,733
1:54 AM $ 35.79
-0.43%
$ 6 million $ 516,162
1:53 AM $ 35.96
-1.49%
$ 6 million $ 512,333
1:52 AM $ 36.54
+0.00%
$ 6 million $ 520,253
1:51 AM $ 36.54
+0.00%
$ 6 million $ 520,253
1:50 AM $ 36.54
+0.00%
$ 6 million $ 516,283
1:48 AM $ 36.38
+0.00%
$ 6.1 million $ 516,276
1:45 AM $ 36.38
+0.00%
$ 6.1 million $ 516,491
1:43 AM $ 36.38
+0.00%
$ 6.1 million $ 517,632
1:42 AM $ 36.38
+0.00%
$ 6.1 million $ 517,049
1:41 AM $ 36.33
+0.08%
$ 6.1 million $ 515,596