OSK Historical Data

OSK Page 5
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 62.69
-0.17%
$ 5.68 million $ 1.3 million
1:29 PM $ 62.78
+0.00%
$ 5.69 million $ 1.3 million
1:28 PM $ 62.8
+0.00%
$ 5.69 million $ 1.3 million
1:27 PM $ 62.78
+0.01%
$ 5.69 million $ 1.3 million
1:26 PM $ 62.79
+0.00%
$ 5.69 million $ 1.3 million
1:25 PM $ 62.76
-0.04%
$ 5.69 million $ 1.29 million
1:23 PM $ 62.75
-0.01%
$ 5.69 million $ 1.29 million
1:22 PM $ 62.78
+0.06%
$ 5.69 million $ 1.29 million
1:21 PM $ 62.75
+0.00%
$ 5.69 million $ 1.29 million
1:19 PM $ 62.77
+0.06%
$ 5.69 million $ 1.29 million
1:18 PM $ 62.74
-0.01%
$ 5.69 million $ 1.29 million
1:17 PM $ 62.74
+0.00%
$ 5.69 million $ 1.29 million
1:16 PM $ 62.74
+0.11%
$ 5.69 million $ 1.29 million
1:15 PM $ 62.68
-0.01%
$ 5.69 million $ 1.29 million
1:14 PM $ 62.68
+0.00%
$ 5.68 million $ 1.29 million
1:13 PM $ 62.69
+0.00%
$ 5.68 million $ 1.29 million
1:12 PM $ 62.69
-0.01%
$ 5.68 million $ 1.29 million
1:11 PM $ 62.7
+0.01%
$ 5.68 million $ 1.29 million
1:10 PM $ 62.69
+0.00%
$ 5.68 million $ 1.29 million
1:09 PM $ 62.7
+0.00%
$ 5.69 million $ 1.29 million
1:06 PM $ 62.71
-0.01%
$ 5.69 million $ 1.29 million
1:04 PM $ 62.72
+0.00%
$ 5.69 million $ 1.29 million
1:03 PM $ 62.71
-0.02%
$ 5.69 million $ 1.29 million
12:58 PM $ 62.73
+0.02%
$ 5.69 million $ 1.29 million
12:57 PM $ 62.73
+0.01%
$ 5.69 million $ 1.3 million
12:56 PM $ 62.74
+0.00%
$ 5.69 million $ 1.3 million
12:53 PM $ 62.73
+0.00%
$ 5.69 million $ 1.3 million
12:51 PM $ 62.73
+0.00%
$ 5.69 million $ 1.31 million
12:50 PM $ 62.75
+0.00%
$ 5.69 million $ 1.31 million
12:49 PM $ 62.76
+0.00%
$ 5.69 million $ 1.31 million
12:48 PM $ 62.74
-0.01%
$ 5.69 million $ 1.31 million
12:47 PM $ 62.74
-0.02%
$ 5.69 million $ 1.31 million
12:46 PM $ 62.76
+0.00%
$ 5.69 million $ 1.31 million
12:45 PM $ 62.77
-0.01%
$ 5.69 million $ 1.31 million
12:44 PM $ 62.8
+0.00%
$ 5.69 million $ 1.32 million
12:42 PM $ 62.79
-0.02%
$ 5.69 million $ 1.32 million
12:41 PM $ 62.8
+0.00%
$ 5.69 million $ 1.32 million
12:40 PM $ 62.81
+0.00%
$ 5.69 million $ 1.32 million
12:39 PM $ 62.83
+0.00%
$ 5.7 million $ 1.32 million
12:37 PM $ 62.81
+0.00%
$ 5.7 million $ 1.33 million
12:33 PM $ 62.82
-0.01%
$ 5.7 million $ 1.33 million
12:32 PM $ 62.85
+0.02%
$ 5.7 million $ 1.34 million
12:31 PM $ 62.83
-0.02%
$ 5.7 million $ 1.34 million
12:30 PM $ 62.85
+0.00%
$ 5.7 million $ 1.34 million
12:29 PM $ 62.87
-0.02%
$ 5.7 million $ 1.34 million
12:28 PM $ 62.89
+0.01%
$ 5.7 million $ 1.34 million
12:27 PM $ 62.89
-0.03%
$ 5.7 million $ 1.34 million
12:26 PM $ 62.9
+0.00%
$ 5.7 million $ 1.34 million
12:25 PM $ 62.91
+0.01%
$ 5.7 million $ 1.35 million
12:21 PM $ 62.92
-0.02%
$ 5.7 million $ 1.35 million