OSK Historical Data

OSK Page 51
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 52.13
+0.08%
$ 4.73 million $ 572,097
Feb 14, 4 PM $ 52.11
+0.18%
$ 4.73 million $ 563,508
Feb 14, 3 PM $ 52.02
+0.05%
$ 4.72 million $ 559,300
Feb 14, 2 PM $ 51.99
+0.90%
$ 4.71 million $ 557,665
Feb 14, 1 PM $ 51.54
+0.66%
$ 4.67 million $ 530,598
Feb 14, 12 PM $ 51.17
-0.14%
$ 4.64 million $ 514,910
Feb 14, 11 AM $ 51.22
-0.40%
$ 4.64 million $ 507,830
Feb 14, 10 AM $ 51.42
-0.78%
$ 4.66 million $ 487,067
Feb 14, 9 AM $ 51.81
+0.06%
$ 4.69 million $ 333,681
Feb 14, 8 AM $ 51.76
+0.19%
$ 4.69 million $ 323,843
Feb 14, 7 AM $ 51.68
+0.20%
$ 4.69 million $ 313,048
Feb 14, 6 AM $ 51.55
-0.99%
$ 4.67 million $ 297,076
Feb 14, 5 AM $ 52.13
-0.21%
$ 4.73 million $ 218,226
Feb 14, 4 AM $ 52.19
-0.24%
$ 4.73 million $ 156,037
Feb 14, 3 AM $ 52.35
+3.14%
$ 4.75 million $ 108,778
Feb 14, 2 AM $ 50.75
+0.15%
$ 4.6 million $ 593,763
Feb 14, 1 AM $ 50.67
+0.04%
$ 4.59 million $ 585,851
Feb 14, 12 AM $ 50.65
+0.01%
$ 4.59 million $ 581,712
Feb 13, 11 PM $ 50.64
+0.00%
$ 4.59 million $ 577,762
Feb 13, 7 PM $ 50.64
+0.00%
$ 4.59 million $ 576,380
Feb 13, 6 PM $ 50.64
+0.00%
$ 4.59 million $ 576,331
Feb 13, 5 PM $ 50.64
+0.02%
$ 4.59 million $ 575,434
Feb 13, 4 PM $ 50.63
-0.01%
$ 4.59 million $ 571,820
Feb 13, 3 PM $ 50.64
-0.01%
$ 4.59 million $ 529,728
Feb 13, 2 PM $ 50.64
-0.10%
$ 4.59 million $ 508,927
Feb 13, 1 PM $ 50.71
-0.01%
$ 4.58 million $ 493,900
Feb 13, 12 PM $ 50.74
+0.27%
$ 4.6 million $ 413,053
Feb 13, 11 AM $ 50.58
-0.17%
$ 4.59 million $ 396,289
Feb 13, 10 AM $ 50.66
-0.22%
$ 4.59 million $ 381,616
Feb 13, 9 AM $ 50.75
-0.22%
$ 4.6 million $ 352,803
Feb 13, 8 AM $ 50.86
+0.05%
$ 4.61 million $ 334,674
Feb 13, 7 AM $ 50.82
+0.55%
$ 4.61 million $ 300,390
Feb 13, 6 AM $ 50.62
-0.47%
$ 4.59 million $ 220,698
Feb 13, 5 AM $ 50.64
+0.29%
$ 4.59 million $ 147,826
Feb 13, 4 AM $ 50.49
-0.33%
$ 4.58 million $ 56,369
Feb 13, 3 AM $ 50.67
+0.16%
$ 4.59 million $ 35,264
Feb 13, 2 AM $ 50.63
+0.11%
$ 4.59 million $ 500,344
Feb 13, 1 AM $ 51.6
-0.34%
$ 4.68 million $ 498,109
Feb 13, 12 AM $ 51.76
-0.01%
$ 4.69 million $ 485,972
Feb 12, 11 PM $ 51.77
+2.47%
$ 4.69 million $ 484,899
Feb 12, 10 PM $ 50.52
-2.08%
$ 4.58 million $ 494,444
Feb 12, 9 PM $ 51.78
+1.16%
$ 4.7 million $ 478,149
Feb 12, 6 PM $ 50.49
+0.00%
$ 4.58 million $ 477,310
Feb 12, 5 PM $ 50.48
-0.38%
$ 4.58 million $ 471,989
Feb 12, 4 PM $ 50.65
-0.72%
$ 4.59 million $ 289,810
Feb 12, 3 PM $ 51.03
-0.39%
$ 4.63 million $ 285,176
Feb 12, 2 PM $ 51.25
+0.04%
$ 4.65 million $ 271,931
Feb 12, 1 PM $ 51.21
-0.22%
$ 4.64 million $ 269,369
Feb 12, 12 PM $ 51.24
-0.03%
$ 4.65 million $ 257,400
Feb 12, 11 AM $ 51.28
-0.28%
$ 4.65 million $ 246,294