OSK Historical Data

OSK Page 52
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 51.28
-0.28%
$ 4.65 million $ 246,294
Feb 12, 10 AM $ 51.44
-0.84%
$ 4.66 million $ 232,906
Feb 12, 9 AM $ 51.88
+1.44%
$ 4.71 million $ 197,543
Feb 12, 8 AM $ 51.17
-0.06%
$ 4.63 million $ 141,912
Feb 12, 7 AM $ 51.17
-0.01%
$ 4.63 million $ 137,206
Feb 12, 6 AM $ 51.14
-0.48%
$ 4.64 million $ 74,571
Feb 12, 5 AM $ 51.46
+0.09%
$ 4.67 million $ 70,093
Feb 12, 4 AM $ 51.42
+0.88%
$ 4.66 million $ 52,243
Feb 12, 3 AM $ 50.95
+1.46%
$ 4.62 million $ 30,086
Feb 12, 2 AM $ 50.2
+0.28%
$ 4.55 million $ 423,199
Feb 12, 1 AM $ 50.08
-0.03%
$ 4.54 million $ 419,388
Feb 12, 12 AM $ 50.04
-0.02%
$ 4.54 million $ 417,119
Feb 11, 11 PM $ 50.09
+0.09%
$ 4.54 million $ 415,910
Feb 11, 10 PM $ 50.07
-0.03%
$ 4.54 million $ 415,005
Feb 11, 9 PM $ 50.09
+0.00%
$ 4.54 million $ 414,048
Feb 11, 7 PM $ 50.12
+0.08%
$ 4.54 million $ 413,129
Feb 11, 6 PM $ 50.09
+0.00%
$ 4.54 million $ 412,582
Feb 11, 5 PM $ 50.11
-0.10%
$ 4.54 million $ 412,775
Feb 11, 4 PM $ 50.12
-0.08%
$ 4.54 million $ 411,181
Feb 11, 3 PM $ 50.12
+1.86%
$ 4.54 million $ 410,128
Feb 11, 2 PM $ 49.21
+0.25%
$ 4.46 million $ 341,755
Feb 11, 1 PM $ 49.05
-0.25%
$ 4.45 million $ 337,515
Feb 11, 12 PM $ 49.19
-1.13%
$ 4.46 million $ 304,690
Feb 11, 11 AM $ 49.7
+0.17%
$ 4.51 million $ 281,825
Feb 11, 10 AM $ 49.67
-0.57%
$ 4.5 million $ 266,455
Feb 11, 9 AM $ 49.93
-0.08%
$ 4.53 million $ 249,962
Feb 11, 8 AM $ 50.05
+0.15%
$ 4.54 million $ 245,144
Feb 11, 7 AM $ 50.02
-0.52%
$ 4.54 million $ 236,288
Feb 11, 6 AM $ 50.3
-0.13%
$ 4.56 million $ 182,153
Feb 11, 5 AM $ 50.36
+0.21%
$ 4.57 million $ 150,868
Feb 11, 4 AM $ 50.24
+0.18%
$ 4.56 million $ 119,745
Feb 11, 3 AM $ 50.17
+0.17%
$ 4.55 million $ 113,622
Feb 11, 2 AM $ 50.08
-0.39%
$ 4.54 million $ 740,575
Feb 11, 1 AM $ 50.28
-0.67%
$ 4.56 million $ 707,010
Feb 11, 12 AM $ 50.64
-0.56%
$ 4.59 million $ 684,604
Feb 10, 11 PM $ 50.92
-0.63%
$ 4.62 million $ 673,578
Feb 10, 10 PM $ 51.24
-0.01%
$ 4.65 million $ 667,447
Feb 10, 9 PM $ 51.26
-0.03%
$ 4.65 million $ 662,581
Feb 10, 8 PM $ 51.32
+0.06%
$ 4.65 million $ 660,101
Feb 10, 7 PM $ 51.3
+0.11%
$ 4.65 million $ 658,466
Feb 10, 6 PM $ 51.23
+0.32%
$ 4.65 million $ 654,333
Feb 10, 5 PM $ 51.06
+0.10%
$ 4.63 million $ 645,075
Feb 10, 4 PM $ 51
+0.42%
$ 4.62 million $ 634,177
Feb 10, 3 PM $ 50.78
-0.57%
$ 4.6 million $ 616,081
Feb 10, 2 PM $ 51.14
+0.56%
$ 4.64 million $ 609,254
Feb 10, 1 PM $ 50.84
+0.24%
$ 4.61 million $ 585,199
Feb 10, 12 PM $ 50.72
+0.94%
$ 4.6 million $ 540,008
Feb 10, 11 AM $ 50.25
-0.91%
$ 4.56 million $ 503,389
Feb 10, 10 AM $ 50.71
-0.35%
$ 4.6 million $ 491,351
Feb 10, 9 AM $ 50.89
-0.07%
$ 4.61 million $ 484,736