OSK Historical Data

OSK Page 52
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 86.79
-0.78%
$ 7.87 million $ 2.37 million
Apr 29, 10 PM $ 87.53
-0.83%
$ 7.94 million $ 2.3 million
Apr 29, 9 PM $ 88.29
-0.51%
$ 8.01 million $ 2.29 million
Apr 29, 8 PM $ 88.74
+0.63%
$ 8.05 million $ 2.24 million
Apr 29, 7 PM $ 88.18
+0.19%
$ 8 million $ 2.21 million
Apr 29, 6 PM $ 88
+1.67%
$ 7.98 million $ 2.21 million
Apr 29, 5 PM $ 86.6
+0.77%
$ 7.85 million $ 2.01 million
Apr 29, 4 PM $ 85.87
+0.59%
$ 7.79 million $ 1.99 million
Apr 29, 3 PM $ 85.37
+0.42%
$ 7.74 million $ 2 million
Apr 29, 2 PM $ 84.97
+0.03%
$ 7.7 million $ 2 million
Apr 29, 1 PM $ 84.97
-0.22%
$ 7.7 million $ 1.94 million
Apr 29, 12 PM $ 85.15
+0.96%
$ 7.72 million $ 1.95 million
Apr 29, 11 AM $ 84.34
-0.07%
$ 7.65 million $ 1.82 million
Apr 29, 10 AM $ 84.39
-0.56%
$ 7.65 million $ 1.7 million
Apr 29, 9 AM $ 84.85
-0.42%
$ 7.69 million $ 1.68 million
Apr 29, 8 AM $ 85.18
+1.07%
$ 7.72 million $ 1.68 million
Apr 29, 7 AM $ 84.27
+0.38%
$ 7.64 million $ 1.58 million
Apr 29, 6 AM $ 83.95
+0.68%
$ 7.61 million $ 1.44 million
Apr 29, 5 AM $ 83.4
+0.21%
$ 7.56 million $ 1.58 million
Apr 29, 4 AM $ 83.23
-0.55%
$ 7.55 million $ 1.64 million
Apr 29, 3 AM $ 83.68
+0.99%
$ 7.59 million $ 1.65 million
Apr 29, 2 AM $ 82.89
-0.69%
$ 7.52 million $ 1.54 million
Apr 29, 1 AM $ 83.42
+0.25%
$ 7.56 million $ 1.74 million
Apr 29, 12 AM $ 83.14
-0.21%
$ 7.54 million $ 1.99 million
Apr 28, 11 PM $ 83.31
-0.06%
$ 7.55 million $ 1.96 million
Apr 28, 10 PM $ 83.36
+0.00%
$ 7.56 million $ 1.95 million
Apr 28, 9 PM $ 83.35
-0.06%
$ 7.56 million $ 1.95 million
Apr 28, 8 PM $ 83.36
-0.03%
$ 7.56 million $ 1.95 million
Apr 28, 7 PM $ 83.41
+0.13%
$ 7.56 million $ 1.95 million
Apr 28, 6 PM $ 83.3
+0.00%
$ 7.55 million $ 1.94 million
Apr 28, 5 PM $ 83.29
-0.06%
$ 7.55 million $ 1.94 million
Apr 28, 4 PM $ 83.35
-0.25%
$ 7.56 million $ 1.94 million
Apr 28, 3 PM $ 83.57
-0.02%
$ 7.58 million $ 1.95 million
Apr 28, 2 PM $ 83.56
+0.18%
$ 7.58 million $ 1.96 million
Apr 28, 1 PM $ 83.44
+0.11%
$ 7.57 million $ 1.97 million
Apr 28, 12 PM $ 83.32
-1.33%
$ 7.55 million $ 1.96 million
Apr 28, 11 AM $ 84.57
-0.34%
$ 7.67 million $ 2.02 million
Apr 28, 10 AM $ 84.87
+0.52%
$ 7.7 million $ 2.06 million
Apr 28, 9 AM $ 84.42
-0.06%
$ 7.65 million $ 2.07 million
Apr 28, 8 AM $ 84.48
-0.02%
$ 7.66 million $ 2.1 million
Apr 28, 7 AM $ 84.49
+0.30%
$ 7.66 million $ 2.17 million
Apr 28, 6 AM $ 84.27
+0.96%
$ 7.64 million $ 2.3 million
Apr 28, 5 AM $ 83.46
+0.77%
$ 7.57 million $ 2.09 million
Apr 28, 4 AM $ 82.79
-0.25%
$ 7.51 million $ 2.01 million
Apr 28, 3 AM $ 82.81
+1.34%
$ 7.51 million $ 1.95 million
Apr 28, 2 AM $ 81.63
-1.06%
$ 7.4 million $ 1.83 million
Apr 28, 1 AM $ 82.51
-1.46%
$ 7.48 million $ 1.56 million
Apr 28, 12 AM $ 83.67
+0.08%
$ 7.59 million $ 1.35 million
Apr 27, 11 PM $ 83.63
+0.07%
$ 7.58 million $ 1.44 million
Apr 27, 10 PM $ 83.6
+0.07%
$ 7.58 million $ 1.44 million