OSK Historical Data

OSK Page 53
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 50.89
-0.07%
$ 4.61 million $ 484,736
Feb 10, 8 AM $ 50.93
-0.31%
$ 4.62 million $ 478,885
Feb 10, 7 AM $ 51.08
-0.13%
$ 4.63 million $ 463,046
Feb 10, 6 AM $ 51.15
+1.01%
$ 4.64 million $ 427,146
Feb 10, 5 AM $ 50.68
-0.81%
$ 4.6 million $ 346,515
Feb 10, 4 AM $ 51.11
-0.02%
$ 4.63 million $ 294,320
Feb 10, 3 AM $ 51.13
+0.15%
$ 4.64 million $ 280,223
Feb 10, 2 AM $ 51.02
-0.07%
$ 4.63 million $ 276,934
Feb 10, 1 AM $ 51.03
-0.04%
$ 4.63 million $ 275,582
Feb 10, 12 AM $ 51.04
+0.03%
$ 4.63 million $ 274,429
Feb 9, 11 PM $ 51.03
+0.20%
$ 4.63 million $ 273,364
Feb 9, 10 PM $ 50.94
+0.05%
$ 4.62 million $ 272,091
Feb 9, 9 PM $ 50.92
+0.00%
$ 4.62 million $ 271,845
Feb 9, 7 PM $ 50.93
+0.00%
$ 4.62 million $ 271,908
Feb 9, 6 PM $ 50.93
+0.04%
$ 4.62 million $ 271,778
Feb 9, 5 PM $ 50.92
-0.40%
$ 4.62 million $ 267,838
Feb 9, 4 PM $ 51.11
-0.11%
$ 4.63 million $ 232,333
Feb 9, 3 PM $ 51.18
+0.06%
$ 4.64 million $ 232,198
Feb 9, 2 PM $ 51.18
-0.47%
$ 4.64 million $ 231,498
Feb 9, 1 PM $ 51.44
-0.17%
$ 4.66 million $ 226,887
Feb 9, 12 PM $ 51.51
-0.39%
$ 4.67 million $ 224,395
Feb 9, 11 AM $ 51.72
-0.07%
$ 4.69 million $ 219,202
Feb 9, 10 AM $ 51.75
-0.56%
$ 4.69 million $ 210,486
Feb 9, 9 AM $ 52.04
+1.32%
$ 4.72 million $ 177,723
Feb 9, 8 AM $ 51.38
-0.11%
$ 4.66 million $ 165,548
Feb 9, 7 AM $ 51.44
+0.39%
$ 4.66 million $ 162,669
Feb 9, 6 AM $ 51.25
+0.66%
$ 4.65 million $ 142,377
Feb 9, 5 AM $ 50.89
-0.42%
$ 4.61 million $ 114,254
Feb 9, 4 AM $ 51.14
+0.52%
$ 4.63 million $ 100,242
Feb 9, 3 AM $ 50.88
+0.24%
$ 4.61 million $ 78,725
Feb 9, 2 AM $ 50.77
+0.21%
$ 4.6 million $ 373,534
Feb 9, 1 AM $ 50.67
-0.07%
$ 4.59 million $ 370,683
Feb 9, 12 AM $ 50.72
-0.12%
$ 4.6 million $ 370,288
Feb 8, 11 PM $ 50.78
-0.07%
$ 4.6 million $ 368,647
Feb 8, 10 PM $ 50.83
+0.00%
$ 4.61 million $ 367,427
Feb 8, 9 PM $ 50.84
+0.00%
$ 4.61 million $ 366,875
Feb 8, 8 PM $ 50.84
+0.00%
$ 4.61 million $ 366,649
Feb 8, 7 PM $ 50.84
+0.00%
$ -- $ 366,500
Feb 8, 6 PM $ 50.84
+0.01%
$ 4.61 million $ 366,339
Feb 8, 5 PM $ 50.83
-0.42%
$ 4.61 million $ 363,804
Feb 8, 4 PM $ 51.04
+0.03%
$ 4.63 million $ 315,930
Feb 8, 3 PM $ 51.03
+0.73%
$ 4.63 million $ 169,864
Feb 8, 2 PM $ 50.64
+0.14%
$ 4.59 million $ 164,611
Feb 8, 1 PM $ 50.59
+0.12%
$ 4.59 million $ 160,256
Feb 8, 12 PM $ 50.53
-0.38%
$ 4.58 million $ 156,460
Feb 8, 11 AM $ 50.73
+0.00%
$ 4.6 million $ 155,427
Feb 8, 10 AM $ 50.73
-0.20%
$ 4.6 million $ 153,020
Feb 8, 9 AM $ 50.84
+0.21%
$ 4.61 million $ 149,992
Feb 8, 8 AM $ 50.75
+1.00%
$ 4.6 million $ 142,587
Feb 8, 7 AM $ 50.21
-0.32%
$ 4.55 million $ 131,160