OSK Historical Data

OSK Page 54
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 79.59
+0.00%
$ 7.22 million $ 2.19 million
Apr 25, 5 PM $ 79.58
-0.12%
$ 7.22 million $ 2.27 million
Apr 25, 4 PM $ 79.68
-0.08%
$ 7.22 million $ 2.28 million
Apr 25, 3 PM $ 79.75
+0.05%
$ 7.23 million $ 2.44 million
Apr 25, 2 PM $ 79.72
+0.15%
$ 7.23 million $ 2.87 million
Apr 25, 1 PM $ 79.6
-0.35%
$ 7.22 million $ 2.9 million
Apr 25, 12 PM $ 79.89
-0.64%
$ 7.24 million $ 3.05 million
Apr 25, 11 AM $ 80.08
-0.02%
$ 7.26 million $ 3.06 million
Apr 25, 10 AM $ 80.09
-1.18%
$ 7.26 million $ 3.02 million
Apr 25, 9 AM $ 81.04
+1.50%
$ 7.35 million $ 3.25 million
Apr 25, 8 AM $ 79.8
+0.11%
$ 7.24 million $ 3.05 million
Apr 25, 7 AM $ 79.71
-0.09%
$ 7.23 million $ 2.99 million
Apr 25, 6 AM $ 79.79
-0.26%
$ 7.23 million $ 3.3 million
Apr 25, 5 AM $ 79.99
-1.08%
$ 7.25 million $ 3.52 million
Apr 25, 4 AM $ 80.86
-0.15%
$ 7.33 million $ 3.59 million
Apr 25, 3 AM $ 80.99
-0.14%
$ 7.34 million $ 3.74 million
Apr 25, 2 AM $ 81.1
-0.11%
$ 7.35 million $ 3.75 million
Apr 25, 1 AM $ 81.2
-0.03%
$ 7.36 million $ 3.75 million
Apr 25, 12 AM $ 81.25
+0.07%
$ 7.37 million $ 3.75 million
Apr 24, 11 PM $ 81.19
+0.02%
$ 7.36 million $ 3.73 million
Apr 24, 10 PM $ 81.18
+0.03%
$ 7.36 million $ 3.75 million
Apr 24, 9 PM $ 81.15
+0.00%
$ 7.36 million $ 3.74 million
Apr 24, 7 PM $ 81.15
+0.02%
$ 7.36 million $ 3.74 million
Apr 24, 6 PM $ 81.13
+0.39%
$ 7.36 million $ 3.65 million
Apr 24, 5 PM $ 80.83
+0.02%
$ 7.33 million $ 3.58 million
Apr 24, 4 PM $ 80.82
-0.45%
$ 7.33 million $ 3.59 million
Apr 24, 3 PM $ 81.17
+0.46%
$ 7.36 million $ 3.38 million
Apr 24, 2 PM $ 80.79
+0.22%
$ 7.33 million $ 2.84 million
Apr 24, 1 PM $ 80.61
-0.35%
$ 7.31 million $ 2.6 million
Apr 24, 12 PM $ 80.91
-0.45%
$ 7.34 million $ 2.42 million
Apr 24, 11 AM $ 81.24
-0.02%
$ 7.37 million $ 2.56 million
Apr 24, 10 AM $ 81.26
+0.30%
$ 7.37 million $ 2.6 million
Apr 24, 9 AM $ 81.03
-0.27%
$ 7.35 million $ 2.21 million
Apr 24, 8 AM $ 81.3
-0.01%
$ 7.37 million $ 2 million
Apr 24, 7 AM $ 81.32
+0.46%
$ 7.37 million $ 1.89 million
Apr 24, 6 AM $ 80.92
-0.94%
$ 7.34 million $ 1.51 million
Apr 24, 5 AM $ 81.68
-0.74%
$ 7.41 million $ 1.25 million
Apr 24, 4 AM $ 82.28
-1.26%
$ 7.46 million $ 1.35 million
Apr 24, 3 AM $ 83.39
-0.52%
$ 7.56 million $ 1.26 million
Apr 24, 2 AM $ 83.78
-0.08%
$ 7.6 million $ 1.28 million
Apr 24, 1 AM $ 83.91
+0.22%
$ 7.61 million $ 1.31 million
Apr 24, 12 AM $ 83.76
-0.31%
$ 7.59 million $ 1.32 million
Apr 23, 11 PM $ 84.03
+0.00%
$ 7.62 million $ 1.63 million
Apr 23, 10 PM $ 84.01
-0.03%
$ 7.62 million $ 1.62 million
Apr 23, 8 PM $ 83.91
+0.00%
$ 7.61 million $ 1.62 million
Apr 23, 7 PM $ 84.05
+0.00%
$ 7.62 million $ 1.61 million
Apr 23, 6 PM $ 84.04
+0.19%
$ 7.62 million $ 1.61 million
Apr 23, 5 PM $ 83.79
-0.05%
$ 7.6 million $ 1.59 million
Apr 23, 4 PM $ 83.82
+0.34%
$ 7.6 million $ 1.6 million
Apr 23, 3 PM $ 83.56
+0.40%
$ 7.58 million $ 1.58 million