OSK Historical Data

OSK Page 54
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 50.21
-0.32%
$ 4.55 million $ 131,160
Feb 8, 6 AM $ 50.38
-0.61%
$ 4.57 million $ 106,314
Feb 8, 5 AM $ 50.71
+0.01%
$ 4.6 million $ 98,880
Feb 8, 4 AM $ 50.72
+0.11%
$ 4.6 million $ 97,094
Feb 8, 3 AM $ 50.67
+1.64%
$ 4.59 million $ 103,036
Feb 8, 2 AM $ 49.85
-0.70%
$ 4.52 million $ 377,740
Feb 8, 1 AM $ 50.23
-0.29%
$ 4.55 million $ 371,313
Feb 8, 12 AM $ 50.37
-0.10%
$ 4.57 million $ 368,497
Feb 7, 11 PM $ 50.41
-0.18%
$ 4.57 million $ 368,651
Feb 7, 10 PM $ 50.5
-0.03%
$ 4.58 million $ 367,838
Feb 7, 9 PM $ 50.51
-0.04%
$ 4.58 million $ 367,471
Feb 7, 7 PM $ 50.54
-0.04%
$ 4.58 million $ 367,123
Feb 7, 6 PM $ 50.56
-0.01%
$ 4.58 million $ 366,830
Feb 7, 5 PM $ 50.57
+0.06%
$ 4.59 million $ 366,564
Feb 7, 4 PM $ 50.54
+0.33%
$ 4.58 million $ 365,724
Feb 7, 3 PM $ 50.37
+1.68%
$ 4.57 million $ 283,529
Feb 7, 2 PM $ 49.54
+0.17%
$ 4.49 million $ 154,330
Feb 7, 1 PM $ 49.47
-0.12%
$ 4.49 million $ 150,358
Feb 7, 12 PM $ 49.53
-0.18%
$ 4.49 million $ 132,496
Feb 7, 11 AM $ 49.62
-0.22%
$ 4.5 million $ 131,238
Feb 7, 10 AM $ 49.68
-0.29%
$ 4.5 million $ 125,586
Feb 7, 9 AM $ 49.8
-0.26%
$ 4.52 million $ 118,047
Feb 7, 8 AM $ 49.9
-0.27%
$ 4.52 million $ 116,245
Feb 7, 7 AM $ 50.08
-0.22%
$ 4.54 million $ 106,963
Feb 7, 6 AM $ 50.18
-0.37%
$ 4.55 million $ 104,789
Feb 7, 5 AM $ 50.38
+0.09%
$ 4.57 million $ 98,183
Feb 7, 4 AM $ 50.33
+0.17%
$ 4.56 million $ 73,727
Feb 7, 3 AM $ 50.23
+1.13%
$ 4.55 million $ 53,737
Feb 7, 2 AM $ 49.67
+0.08%
$ 4.5 million $ 359,089
Feb 7, 1 AM $ 49.63
+0.08%
$ 4.5 million $ 357,004
Feb 7, 12 AM $ 49.59
-0.03%
$ 4.5 million $ 352,705
Feb 6, 11 PM $ 49.59
+0.00%
$ 4.5 million $ 350,365
Feb 6, 10 PM $ 49.61
+0.29%
$ 4.5 million $ 347,856
Feb 6, 9 PM $ 49.47
-0.01%
$ 4.49 million $ 343,879
Feb 6, 8 PM $ 49.46
-0.02%
$ 4.48 million $ 341,505
Feb 6, 7 PM $ 49.46
+0.06%
$ 4.48 million $ 341,491
Feb 6, 6 PM $ 49.46
+0.05%
$ 4.49 million $ 339,681
Feb 6, 5 PM $ 49.43
-0.01%
$ 4.48 million $ 339,159
Feb 6, 4 PM $ 49.41
+0.08%
$ 4.48 million $ 338,514
Feb 6, 3 PM $ 49.35
+0.57%
$ 4.47 million $ 336,283
Feb 6, 2 PM $ 49.12
-0.41%
$ 4.45 million $ 327,320
Feb 6, 1 PM $ 49.33
+0.09%
$ 4.47 million $ 198,569
Feb 6, 12 PM $ 49.3
+0.16%
$ 4.47 million $ 95,298
Feb 6, 11 AM $ 49.22
+0.20%
$ 4.46 million $ 64,027
Feb 6, 10 AM $ 49.1
+1.06%
$ 4.45 million $ 56,475
Feb 6, 9 AM $ 48.62
-0.62%
$ 4.41 million $ 45,440
Feb 6, 8 AM $ 48.95
-3.15%
$ 4.44 million $ 41,044
Feb 6, 7 AM $ 50.54
-1.48%
$ 4.58 million $ 33,112
Feb 6, 6 AM $ 51.3
+0.25%
$ 4.65 million $ 26,129
Feb 6, 5 AM $ 51.15
-2.18%
$ 4.64 million $ 16,986