OSK Historical Data

OSK Page 55
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 52.3
-0.04%
$ 4.75 million $ 11,174
Feb 6, 3 AM $ 51.4
+0.00%
$ 4.66 million $ 38,169
Feb 6, 1 AM $ 51.4
+0.77%
$ 4.66 million $ 38,657
Feb 6, 12 AM $ 52.69
+0.00%
$ -- $ 37,869
Feb 5, 11 PM $ 52.77
+0.02%
$ 4.78 million $ 38,037
Feb 5, 10 PM $ 53.03
-0.04%
$ 4.81 million $ 38,031
Feb 5, 9 PM $ 53.28
-1.28%
$ 4.83 million $ 2,515
Feb 5, 3 PM $ 54.77
-0.08%
$ 4.97 million $ 38,396
Feb 5, 2 PM $ 54.81
+0.02%
$ 4.97 million $ 38,063
Feb 5, 1 PM $ 54.8
-0.06%
$ 4.97 million $ 32,994
Feb 5, 11 AM $ 54.78
-0.07%
$ 4.97 million $ 30,959
Feb 5, 10 AM $ 54.83
-0.05%
$ 4.97 million $ 29,202
Feb 5, 9 AM $ 54.83
-0.02%
$ 4.97 million $ 27,619
Feb 5, 8 AM $ 54.85
+0.02%
$ 4.97 million $ 25,684
Feb 5, 7 AM $ 54.85
+0.10%
$ 4.97 million $ 23,227
Feb 5, 6 AM $ 54.81
-0.03%
$ 4.97 million $ 20,889
Feb 5, 5 AM $ 54.82
+0.00%
$ 4.97 million $ 1,506
Feb 4, 6 PM $ 51.83
+0.00%
$ 4.7 million $ 181,456
Feb 4, 5 PM $ 51.82
+0.22%
$ 4.7 million $ 181,065
Feb 4, 4 PM $ 51.72
+0.23%
$ 4.69 million $ 178,123
Feb 4, 2 PM $ 51.61
-0.29%
$ 4.68 million $ 170,943
Feb 4, 1 PM $ 51.67
-0.23%
$ 4.69 million $ 163,022
Feb 4, 12 PM $ 51.79
-0.11%
$ 4.7 million $ 157,019
Feb 4, 10 AM $ 51.85
-0.20%
$ 4.7 million $ 129,635
Feb 4, 9 AM $ 51.96
-0.14%
$ 4.71 million $ 118,849
Feb 4, 8 AM $ 52.03
+0.00%
$ 4.72 million $ 80,937
Feb 4, 7 AM $ 51.92
+0.20%
$ 4.71 million $ 68,691
Feb 4, 6 AM $ 51.79
-0.23%
$ 4.7 million $ 88,701
Feb 4, 5 AM $ 51.87
-0.34%
$ 4.71 million $ 75,976
Feb 4, 4 AM $ 52.06
-0.05%
$ 4.72 million $ 60,420
Feb 4, 3 AM $ 52.09
-0.14%
$ 4.72 million $ 57,042
Feb 4, 2 AM $ 52.16
+0.03%
$ 4.73 million $ 474,168
Feb 4, 1 AM $ 52.21
+0.07%
$ 4.73 million $ 471,074
Feb 4, 12 AM $ 52.11
+0.01%
$ 4.72 million $ 475,700
Feb 3, 11 PM $ 52.78
-0.05%
$ 4.79 million $ 470,150
Feb 3, 10 PM $ 52.13
+0.08%
$ 4.73 million $ 470,525
Feb 3, 5 PM $ 52.82
-0.01%
$ 4.79 million $ 472,673
Feb 3, 4 PM $ 52.82
-0.01%
$ 4.79 million $ 466,212
Feb 3, 3 PM $ 52.82
-0.05%
$ 4.79 million $ 465,001
Feb 3, 2 PM $ 52.84
-1.50%
$ 4.79 million $ 445,008
Feb 3, 1 PM $ 53.64
-0.26%
$ 4.86 million $ 331,600
Feb 3, 12 PM $ 53.78
-0.19%
$ 4.88 million $ 267,572
Feb 3, 11 AM $ 53.88
+0.82%
$ 4.89 million $ 239,456
Feb 2, 3 PM $ 53.14
+0.00%
$ 4.82 million $ 258,071
Feb 2, 2 PM $ 53.14
+0.50%
$ 4.82 million $ 255,432
Feb 1, 9 PM $ 53.71
-0.12%
$ 4.87 million $ 178,443
Feb 1, 8 PM $ 53.8
-0.10%
$ 4.88 million $ 172,286
Feb 1, 7 PM $ 53.88
-0.02%
$ 4.89 million $ 166,093
Feb 1, 6 PM $ 53.89
+0.01%
$ 4.89 million $ 165,261
Feb 1, 5 PM $ 53.91
+0.00%
$ 4.89 million $ 165,039