OSK Historical Data

OSK Page 56
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 53.91
+0.00%
$ 4.89 million $ 165,039
Feb 1, 4 PM $ 53.92
+0.05%
$ 4.89 million $ 163,888
Feb 1, 3 PM $ 53.89
-0.11%
$ 4.89 million $ 163,371
Feb 1, 2 PM $ 53.95
-0.01%
$ 4.89 million $ 159,001
Feb 1, 1 PM $ 53.95
+0.00%
$ 4.89 million $ 157,485
Feb 1, 12 PM $ 53.95
+0.02%
$ 4.89 million $ 157,445
Feb 1, 11 AM $ 53.94
+0.07%
$ 4.89 million $ 156,160
Feb 1, 10 AM $ 53.89
+0.00%
$ 4.89 million $ 150,676
Feb 1, 9 AM $ 53.91
+0.17%
$ 4.89 million $ 147,232
Feb 1, 8 AM $ 53.83
-0.52%
$ 4.88 million $ 144,447
Feb 1, 7 AM $ 54.1
+0.00%
$ 4.91 million $ 116,937
Feb 1, 6 AM $ 54.1
+0.68%
$ 4.91 million $ 75,802
Feb 1, 5 AM $ 53.73
-0.73%
$ 4.87 million $ 49,596
Feb 1, 4 AM $ 54.13
-0.46%
$ 4.91 million $ 26,776
Feb 1, 3 AM $ 54.39
-2.98%
$ 4.93 million $ 15,828
Feb 1, 2 AM $ 56.04
-1.74%
$ 5.08 million $ 206,881
Jan 31, 5 PM $ 60.31
+0.00%
$ -- $ 220,249
Jan 31, 4 PM $ 60.35
-0.47%
$ -- $ 219,160
Jan 31, 3 PM $ 60.61
-0.33%
$ -- $ 198,359
Jan 31, 2 PM $ 60.84
-0.03%
$ -- $ 181,115
Jan 31, 1 PM $ 60.82
-0.13%
$ -- $ 180,807
Jan 31, 12 PM $ 60.9
-0.08%
$ -- $ 177,331
Jan 31, 11 AM $ 60.94
-0.16%
$ -- $ 169,715
Jan 31, 9 AM $ 61.03
+0.00%
$ -- $ 3,222
Jan 31, 7 AM $ 63.57
+0.62%
$ -- $ 3,201
Download