OSK Historical Data

OSK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 106.88
+0.27%
$ 9.69 million $ 1.09 million
Apr 1, 11 PM $ 106.59
-0.02%
$ 9.66 million $ 1.1 million
Apr 1, 10 PM $ 106.62
-0.01%
$ 9.67 million $ 1.1 million
Apr 1, 9 PM $ 106.61
+0.85%
$ 9.67 million $ 1.09 million
Apr 1, 8 PM $ 106.51
-0.13%
$ 9.66 million $ 1.1 million
Apr 1, 7 PM $ 106.63
-0.06%
$ 9.67 million $ 1.1 million
Apr 1, 6 PM $ 106.67
+0.04%
$ 9.67 million $ 1.1 million
Apr 1, 5 PM $ 106.61
+0.07%
$ 9.67 million $ 1.12 million
Apr 1, 4 PM $ 106.51
-0.09%
$ 9.66 million $ 1.15 million
Apr 1, 3 PM $ 106.61
-0.81%
$ 9.67 million $ 1.12 million
Apr 1, 2 PM $ 107.4
-1.16%
$ 9.74 million $ 1.11 million
Apr 1, 1 PM $ 108.69
+0.65%
$ 9.85 million $ 1.14 million
Apr 1, 12 PM $ 107.99
+0.36%
$ 9.79 million $ 1.08 million
Apr 1, 11 AM $ 107.6
-0.50%
$ 9.76 million $ 1.06 million
Apr 1, 10 AM $ 108.26
+0.84%
$ 9.82 million $ 953,013
Apr 1, 9 AM $ 107.37
+0.74%
$ 9.73 million $ 1.03 million
Apr 1, 8 AM $ 106.64
-0.17%
$ 9.67 million $ 1.01 million
Apr 1, 7 AM $ 106.78
-0.97%
$ 9.68 million $ 1.03 million
Apr 1, 6 AM $ 107.85
+0.28%
$ 9.78 million $ 1.02 million
Apr 1, 5 AM $ 107.62
+0.96%
$ 9.76 million $ 1.12 million
Apr 1, 4 AM $ 106.56
-0.65%
$ 9.66 million $ 1.11 million
Apr 1, 3 AM $ 107.27
+1.18%
$ 9.73 million $ 1.11 million
Apr 1, 2 AM $ 105.98
+0.57%
$ 9.61 million $ 1.05 million
Apr 1, 1 AM $ 105.27
-0.04%
$ 9.54 million $ 1.05 million
Apr 1, 12 AM $ 105.31
-0.85%
$ 9.55 million $ 1.07 million
Mar 31, 11 PM $ 106.19
-0.04%
$ 9.63 million $ 1.09 million
Mar 31, 10 PM $ 106.12
+0.20%
$ 9.62 million $ 1.09 million
Mar 31, 9 PM $ 105.95
+0.02%
$ 9.61 million $ 1.09 million
Mar 31, 8 PM $ 105.9
-0.12%
$ 9.6 million $ 1.09 million
Mar 31, 7 PM $ 105.88
-0.63%
$ 9.6 million $ 1.09 million
Mar 31, 6 PM $ 106.4
-1.84%
$ 9.65 million $ 1.1 million
Mar 31, 5 PM $ 108.52
-0.77%
$ 9.84 million $ 1.1 million
Mar 31, 4 PM $ 109.33
-0.32%
$ 9.91 million $ 1.08 million
Mar 31, 3 PM $ 109.61
+0.45%
$ 9.94 million $ 1.11 million
Mar 31, 2 PM $ 109.23
-3.20%
$ 9.9 million $ 1.07 million
Mar 31, 1 PM $ 112.81
-0.79%
$ 10.23 million $ 1.14 million
Mar 31, 12 PM $ 113.7
-1.19%
$ 10.31 million $ 1.19 million
Mar 31, 11 AM $ 115.01
-0.23%
$ 10.43 million $ 1.16 million
Mar 31, 10 AM $ 115.26
-0.13%
$ 10.45 million $ 1.19 million
Mar 31, 9 AM $ 115.36
-0.31%
$ 10.46 million $ 1.08 million
Mar 31, 8 AM $ 115.81
+0.78%
$ 10.5 million $ 1.12 million
Mar 31, 7 AM $ 114.92
+0.05%
$ 10.42 million $ 1.38 million
Mar 31, 6 AM $ 114.99
+0.69%
$ 10.43 million $ 1.52 million
Mar 31, 5 AM $ 114.24
+1.03%
$ 10.36 million $ 1.56 million
Mar 31, 4 AM $ 113.07
+0.07%
$ 10.25 million $ 1.54 million
Mar 31, 3 AM $ 113.08
+0.12%
$ 10.25 million $ 1.54 million
Mar 31, 2 AM $ 112.89
-0.15%
$ 10.24 million $ 1.55 million
Mar 31, 1 AM $ 113.05
+0.29%
$ 10.25 million $ 1.53 million
Mar 31, 12 AM $ 112.76
-0.12%
$ 10.22 million $ 1.52 million
Mar 30, 11 PM $ 112.87
-0.35%
$ 10.23 million $ 1.49 million