OSK Historical Data

OSK Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 65.17
+10.91%
$ 5.91 million $ 1.12 million
May 22, 8 AM $ 58.74
-2.98%
$ 5.33 million $ 989,425
May 22, 7 AM $ 60.55
-3.65%
$ 5.49 million $ 1.05 million
May 22, 6 AM $ 62.83
+2.92%
$ 5.7 million $ 1.07 million
May 22, 5 AM $ 61.04
-0.61%
$ 5.53 million $ 1.03 million
May 22, 4 AM $ 61.42
+4.81%
$ 5.57 million $ 1.05 million
May 22, 3 AM $ 58.6
-3.22%
$ 5.31 million $ 948,638
May 22, 2 AM $ 60.5
+3.10%
$ 5.49 million $ 958,128
May 22, 1 AM $ 58.65
+0.18%
$ 5.32 million $ 958,524
May 22, 12 AM $ 58.55
-0.68%
$ 5.31 million $ 954,628
May 21, 11 PM $ 59.05
-1.91%
$ 5.35 million $ 965,394
May 21, 10 PM $ 60.18
+0.84%
$ 5.46 million $ 992,435
May 21, 9 PM $ 59.68
+0.53%
$ 5.41 million $ 985,039
May 21, 8 PM $ 59.37
-0.36%
$ 5.38 million $ 980,051
May 21, 7 PM $ 59.59
+0.02%
$ 5.4 million $ 988,126
May 21, 6 PM $ 59.51
+0.30%
$ 5.4 million $ 1.01 million
May 21, 5 PM $ 59.34
+1.43%
$ 5.38 million $ 1 million
May 21, 4 PM $ 58.49
+0.89%
$ 5.3 million $ 998,232
May 21, 3 PM $ 58.18
-0.40%
$ 5.27 million $ 974,090
May 21, 2 PM $ 58.41
-0.68%
$ 5.3 million $ 977,916
May 21, 1 PM $ 58.81
+5.89%
$ 5.33 million $ 965,851
May 21, 12 PM $ 55.53
-2.56%
$ 5.03 million $ 889,346
May 21, 11 AM $ 56.99
+0.50%
$ 5.17 million $ 933,292
May 21, 10 AM $ 56.37
-3.38%
$ 5.11 million $ 891,365
May 21, 9 AM $ 58.35
+4.39%
$ 5.29 million $ 893,969
May 21, 8 AM $ 55.89
-3.94%
$ 5.07 million $ 886,778
May 21, 7 AM $ 58.46
+1.22%
$ 5.3 million $ 933,695
May 21, 6 AM $ 57.74
-2.36%
$ 5.24 million $ 940,721
May 21, 5 AM $ 58.95
+1.86%
$ 5.35 million $ 998,337
May 21, 4 AM $ 57.72
+0.84%
$ 5.23 million $ 967,401
May 21, 3 AM $ 57.17
-0.35%
$ 5.18 million $ 988,235
May 21, 2 AM $ 57.38
-0.12%
$ 5.2 million $ 981,140
May 21, 1 AM $ 57.51
-0.69%
$ 5.21 million $ 945,187
May 21, 12 AM $ 57.92
-0.04%
$ 5.25 million $ 941,806
May 20, 11 PM $ 57.95
-1.11%
$ 5.25 million $ 958,623
May 20, 10 PM $ 58.59
-0.45%
$ 5.31 million $ 953,162
May 20, 9 PM $ 58.86
-0.94%
$ 5.34 million $ 957,542
May 20, 8 PM $ 59.64
+0.10%
$ 5.41 million $ 963,010
May 20, 7 PM $ 59.65
-0.68%
$ 5.41 million $ 962,673
May 20, 6 PM $ 60.06
+0.08%
$ 5.45 million $ 955,999
May 20, 5 PM $ 60.01
+0.19%
$ 5.44 million $ 963,996
May 20, 4 PM $ 59.9
+0.71%
$ 5.43 million $ 942,213
May 20, 3 PM $ 59.55
+2.45%
$ 5.4 million $ 948,885
May 20, 2 PM $ 57.89
-2.00%
$ 5.25 million $ 1.02 million
May 20, 1 PM $ 59.07
+1.73%
$ 5.36 million $ 1.12 million
May 20, 12 PM $ 58.08
+0.48%
$ 5.27 million $ 1.21 million
May 20, 11 AM $ 57.81
-0.46%
$ 5.24 million $ 1.16 million
May 20, 10 AM $ 58.09
-1.05%
$ 5.27 million $ 1.25 million
May 20, 9 AM $ 58.76
-0.66%
$ 5.33 million $ 1.37 million
May 20, 8 AM $ 59.16
+0.97%
$ 5.36 million $ 1.35 million