OSK Historical Data

OSK Page 6
Date Close Price change Market cap Trading volume
12:26 PM $ 62.9
+0.00%
$ 5.7 million $ 1.34 million
12:25 PM $ 62.91
+0.01%
$ 5.7 million $ 1.35 million
12:21 PM $ 62.92
-0.02%
$ 5.7 million $ 1.35 million
12:20 PM $ 62.91
-0.01%
$ 5.7 million $ 1.35 million
12:19 PM $ 62.92
+0.02%
$ 5.7 million $ 1.34 million
12:18 PM $ 62.9
+0.01%
$ 5.7 million $ 1.34 million
12:17 PM $ 62.89
+0.02%
$ 5.7 million $ 1.34 million
12:16 PM $ 62.88
+0.00%
$ 5.7 million $ 1.34 million
12:15 PM $ 62.88
+0.02%
$ 5.7 million $ 1.34 million
12:14 PM $ 62.87
+0.02%
$ 5.7 million $ 1.34 million
12:13 PM $ 62.85
+0.00%
$ 5.7 million $ 1.34 million
12:12 PM $ 62.85
+0.00%
$ 5.7 million $ 1.34 million
12:11 PM $ 62.84
+0.00%
$ 5.7 million $ 1.34 million
12:10 PM $ 62.84
+0.01%
$ 5.7 million $ 1.34 million
12:09 PM $ 62.82
+0.00%
$ 5.7 million $ 1.34 million
12:08 PM $ 62.83
+0.03%
$ 5.7 million $ 1.34 million
12:07 PM $ 62.8
-0.01%
$ 5.7 million $ 1.35 million
12:06 PM $ 62.79
+0.00%
$ 5.7 million $ 1.35 million
12:05 PM $ 62.79
+0.01%
$ 5.7 million $ 1.35 million
12:04 PM $ 62.78
-0.01%
$ 5.69 million $ 1.35 million
12:03 PM $ 62.8
+0.03%
$ 5.69 million $ 1.35 million
12:02 PM $ 62.78
+0.02%
$ 5.69 million $ 1.35 million
12:01 PM $ 62.76
+0.02%
$ 5.69 million $ 1.35 million
12:00 PM $ 62.75
+0.01%
$ 5.69 million $ 1.35 million
11:59 AM $ 62.74
+0.02%
$ 5.69 million $ 1.35 million
11:58 AM $ 62.72
+0.01%
$ 5.69 million $ 1.35 million
11:57 AM $ 62.72
+0.00%
$ 5.69 million $ 1.35 million
11:56 AM $ 62.72
+0.00%
$ 5.69 million $ 1.35 million
11:55 AM $ 62.72
+0.00%
$ 5.69 million $ 1.35 million
11:54 AM $ 62.72
+0.02%
$ 5.69 million $ 1.35 million
11:53 AM $ 62.72
+0.01%
$ 5.69 million $ 1.35 million
11:52 AM $ 62.7
+0.02%
$ 5.69 million $ 1.35 million
11:51 AM $ 62.68
+0.00%
$ 5.69 million $ 1.35 million
11:50 AM $ 62.7
+0.00%
$ 5.69 million $ 1.35 million
11:49 AM $ 62.68
-0.01%
$ 5.68 million $ 1.35 million
11:48 AM $ 62.67
-0.02%
$ 5.68 million $ 1.35 million
11:47 AM $ 62.66
-0.01%
$ 5.68 million $ 1.35 million
11:45 AM $ 62.62
+0.00%
$ 5.68 million $ 1.35 million
11:44 AM $ 62.66
+0.03%
$ 5.68 million $ 1.35 million
11:43 AM $ 62.63
-0.05%
$ 5.68 million $ 1.35 million
11:42 AM $ 62.64
+0.03%
$ 5.68 million $ 1.35 million
11:41 AM $ 62.59
+0.00%
$ 5.68 million $ 1.35 million
11:40 AM $ 62.59
+0.00%
$ 5.68 million $ 1.35 million
11:36 AM $ 62.56
+0.00%
$ 5.67 million $ 1.35 million
11:35 AM $ 62.57
+0.00%
$ 5.67 million $ 1.35 million
11:34 AM $ 62.57
+0.05%
$ 5.67 million $ 1.35 million
11:33 AM $ 62.54
+0.00%
$ 5.67 million $ 1.35 million
11:32 AM $ 62.53
+0.04%
$ 5.67 million $ 1.35 million
11:30 AM $ 62.51
-0.01%
$ 5.67 million $ 1.35 million
11:29 AM $ 62.51
+0.03%
$ 5.67 million $ 1.35 million