OSK Historical Data
OSK
Page 6
| Date | | | ||
|---|---|---|---|---|
| 12:26 PM | $ 62.9 | +0.00% | ||
| 12:25 PM | $ 62.91 | +0.01% | ||
| 12:21 PM | $ 62.92 | -0.02% | ||
| 12:20 PM | $ 62.91 | -0.01% | ||
| 12:19 PM | $ 62.92 | +0.02% | ||
| 12:18 PM | $ 62.9 | +0.01% | ||
| 12:17 PM | $ 62.89 | +0.02% | ||
| 12:16 PM | $ 62.88 | +0.00% | ||
| 12:15 PM | $ 62.88 | +0.02% | ||
| 12:14 PM | $ 62.87 | +0.02% | ||
| 12:13 PM | $ 62.85 | +0.00% | ||
| 12:12 PM | $ 62.85 | +0.00% | ||
| 12:11 PM | $ 62.84 | +0.00% | ||
| 12:10 PM | $ 62.84 | +0.01% | ||
| 12:09 PM | $ 62.82 | +0.00% | ||
| 12:08 PM | $ 62.83 | +0.03% | ||
| 12:07 PM | $ 62.8 | -0.01% | ||
| 12:06 PM | $ 62.79 | +0.00% | ||
| 12:05 PM | $ 62.79 | +0.01% | ||
| 12:04 PM | $ 62.78 | -0.01% | ||
| 12:03 PM | $ 62.8 | +0.03% | ||
| 12:02 PM | $ 62.78 | +0.02% | ||
| 12:01 PM | $ 62.76 | +0.02% | ||
| 12:00 PM | $ 62.75 | +0.01% | ||
| 11:59 AM | $ 62.74 | +0.02% | ||
| 11:58 AM | $ 62.72 | +0.01% | ||
| 11:57 AM | $ 62.72 | +0.00% | ||
| 11:56 AM | $ 62.72 | +0.00% | ||
| 11:55 AM | $ 62.72 | +0.00% | ||
| 11:54 AM | $ 62.72 | +0.02% | ||
| 11:53 AM | $ 62.72 | +0.01% | ||
| 11:52 AM | $ 62.7 | +0.02% | ||
| 11:51 AM | $ 62.68 | +0.00% | ||
| 11:50 AM | $ 62.7 | +0.00% | ||
| 11:49 AM | $ 62.68 | -0.01% | ||
| 11:48 AM | $ 62.67 | -0.02% | ||
| 11:47 AM | $ 62.66 | -0.01% | ||
| 11:45 AM | $ 62.62 | +0.00% | ||
| 11:44 AM | $ 62.66 | +0.03% | ||
| 11:43 AM | $ 62.63 | -0.05% | ||
| 11:42 AM | $ 62.64 | +0.03% | ||
| 11:41 AM | $ 62.59 | +0.00% | ||
| 11:40 AM | $ 62.59 | +0.00% | ||
| 11:36 AM | $ 62.56 | +0.00% | ||
| 11:35 AM | $ 62.57 | +0.00% | ||
| 11:34 AM | $ 62.57 | +0.05% | ||
| 11:33 AM | $ 62.54 | +0.00% | ||
| 11:32 AM | $ 62.53 | +0.04% | ||
| 11:30 AM | $ 62.51 | -0.01% | ||
| 11:29 AM | $ 62.51 | +0.03% | ||