OSK Historical Data

OSK Page 6
Download
Date Close Price change Market cap Trading volume
8:50 AM $ 101.99
+0.00%
$ 9.23 million $ 2.05 million
8:49 AM $ 101.94
-0.07%
$ 9.24 million $ 2.05 million
8:48 AM $ 101.96
+0.00%
$ 9.24 million $ 2.06 million
8:47 AM $ 102.69
+0.71%
$ 9.24 million $ 2.06 million
8:46 AM $ 101.97
-0.77%
$ 9.24 million $ 2.06 million
8:45 AM $ 101.98
+0.00%
$ 9.24 million $ 2.05 million
8:44 AM $ 101.98
-0.83%
$ 9.25 million $ 2.04 million
8:42 AM $ 101.99
+0.00%
$ 9.25 million $ 1.97 million
8:41 AM $ 101.99
+0.02%
$ 9.25 million $ 1.96 million
8:40 AM $ 101.98
-0.03%
$ 9.25 million $ 1.96 million
8:39 AM $ 102
+0.00%
$ 9.25 million $ 1.96 million
8:38 AM $ 101.98
-0.01%
$ 9.25 million $ 1.96 million
8:36 AM $ 102.02
+0.00%
$ 9.25 million $ 1.96 million
8:35 AM $ 102.02
+0.05%
$ 9.25 million $ 1.96 million
8:34 AM $ 102.04
+0.00%
$ 9.25 million $ 1.96 million
8:31 AM $ 102.04
+0.00%
$ 9.25 million $ 1.96 million
8:30 AM $ 101.97
+0.00%
$ 9.25 million $ 1.96 million
8:25 AM $ 101.98
+0.00%
$ 9.25 million $ 1.96 million
8:24 AM $ 102.05
+0.07%
$ 9.25 million $ 1.96 million
8:23 AM $ 101.97
-0.05%
$ 9.25 million $ 1.96 million
8:22 AM $ 102.05
+0.06%
$ 9.25 million $ 1.96 million
8:21 AM $ 101.99
+0.00%
$ 9.25 million $ 1.98 million
8:19 AM $ 102.01
-0.04%
$ 9.25 million $ 1.98 million
8:18 AM $ 102.07
+0.00%
$ 9.25 million $ 1.98 million
8:16 AM $ 102.01
-0.02%
$ 9.25 million $ 1.99 million
8:15 AM $ 102.07
-0.03%
$ 9.25 million $ 1.99 million
8:14 AM $ 102.03
-0.06%
$ 9.25 million $ 1.98 million
8:13 AM $ 102.02
-0.07%
$ 9.25 million $ 1.98 million
8:12 AM $ 102.01
+0.02%
$ 9.25 million $ 1.98 million
8:11 AM $ 102.01
+0.04%
$ 9.25 million $ 1.97 million
8:10 AM $ 101.99
+0.04%
$ 9.25 million $ 1.97 million
8:05 AM $ 101.94
+0.00%
$ 9.25 million $ 1.98 million
8:04 AM $ 101.97
-0.06%
$ 9.25 million $ 2.01 million
8:02 AM $ 102.03
+0.00%
$ 9.25 million $ 2.01 million
8:01 AM $ 102.04
+0.00%
$ 9.25 million $ 2.01 million
7:55 AM $ 102.06
+0.00%
$ 9.25 million $ 2.01 million
7:53 AM $ 101.98
+0.00%
$ 9.25 million $ 2.01 million
7:48 AM $ 102
+0.00%
$ 9.25 million $ 2.01 million
7:47 AM $ 101.93
+0.00%
$ 9.25 million $ 2.01 million
7:46 AM $ 101.92
-0.07%
$ 9.25 million $ 2.01 million
7:45 AM $ 102.02
+0.10%
$ 9.25 million $ 2 million
7:44 AM $ 102
+0.00%
$ 9.25 million $ 2 million
7:43 AM $ 102.02
+0.00%
$ 9.25 million $ 2 million
7:41 AM $ 102.03
+0.05%
$ 9.25 million $ 2 million
7:40 AM $ 101.93
+0.01%
$ 9.25 million $ 2 million
7:39 AM $ 101.92
+0.00%
$ 9.24 million $ 2.01 million
7:38 AM $ 102
+0.10%
$ 9.24 million $ 2 million
7:34 AM $ 101.89
+0.00%
$ 9.24 million $ 2.01 million
7:33 AM $ 101.92
-0.02%
$ 9.24 million $ 2.01 million
7:32 AM $ 101.99
+0.08%
$ 9.24 million $ 2 million