OSK Historical Data

OSK Page 69
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 93.98
-10.50%
$ 8.52 million $ 1.61 million
Mar 25, 1 PM $ 104.83
+12.95%
$ 9.5 million $ 1.73 million
Mar 25, 12 PM $ 92.83
+0.08%
$ 8.42 million $ 1.47 million
Mar 25, 11 AM $ 92.8
+0.79%
$ 8.41 million $ 1.47 million
Mar 25, 10 AM $ 91.94
+1.38%
$ 8.34 million $ 1.47 million
Mar 25, 9 AM $ 90.76
+0.02%
$ 8.23 million $ 1.53 million
Mar 25, 8 AM $ 90.65
+1.15%
$ 8.22 million $ 1.49 million
Mar 25, 7 AM $ 89.55
-0.33%
$ 8.12 million $ 1.51 million
Mar 25, 6 AM $ 89.87
+1.12%
$ 8.15 million $ 1.52 million
Mar 25, 5 AM $ 88.87
+0.18%
$ 8.06 million $ 1.35 million
Mar 25, 4 AM $ 88.71
-0.26%
$ 8.04 million $ 947,219
Mar 25, 3 AM $ 89.02
+0.78%
$ 8.07 million $ 1.06 million
Mar 25, 2 AM $ 88.38
+0.03%
$ 8.01 million $ 1.61 million
Mar 25, 1 AM $ 88.4
+0.12%
$ 8.02 million $ 1.7 million
Mar 25, 12 AM $ 88.29
-0.89%
$ 8.01 million $ 1.72 million
Mar 24, 11 PM $ 89.06
-0.62%
$ 8.07 million $ 1.74 million
Mar 24, 10 PM $ 89.62
-0.26%
$ 8.13 million $ 1.71 million
Mar 24, 9 PM $ 89.85
+0.14%
$ 8.15 million $ 1.72 million
Mar 24, 8 PM $ 89.67
+0.04%
$ 8.13 million $ 1.72 million
Mar 24, 7 PM $ 89.78
+0.30%
$ 8.14 million $ 1.71 million
Mar 24, 6 PM $ 89.56
+0.53%
$ 8.12 million $ 1.71 million
Mar 24, 5 PM $ 89.1
+0.25%
$ 8.08 million $ 1.72 million
Mar 24, 4 PM $ 88.86
-0.32%
$ 8.06 million $ 1.71 million
Mar 24, 3 PM $ 89.15
+0.52%
$ 8.08 million $ 1.72 million
Mar 24, 2 PM $ 88.75
-0.09%
$ 8.05 million $ 1.8 million
Mar 24, 1 PM $ 88.86
+1.87%
$ 8.06 million $ 1.86 million
Mar 24, 12 PM $ 87.19
-1.13%
$ 7.91 million $ 1.7 million
Mar 24, 11 AM $ 88.22
+0.44%
$ 8 million $ 1.64 million
Mar 24, 10 AM $ 87.9
+1.75%
$ 7.97 million $ 1.61 million
Mar 24, 9 AM $ 86.39
-0.58%
$ 7.83 million $ 1.53 million
Mar 24, 8 AM $ 86.9
+0.34%
$ 7.88 million $ 1.53 million
Mar 24, 7 AM $ 86.71
+0.86%
$ 7.86 million $ 1.49 million
Mar 24, 6 AM $ 86.03
-0.14%
$ 7.8 million $ 1.44 million
Mar 24, 5 AM $ 86.13
+0.46%
$ 7.81 million $ 1.41 million
Mar 24, 4 AM $ 85.71
-0.36%
$ 7.77 million $ 1.56 million
Mar 24, 3 AM $ 86.06
+2.70%
$ 7.8 million $ 1.82 million
Mar 24, 2 AM $ 83.83
-0.48%
$ 7.6 million $ 1.39 million
Mar 24, 1 AM $ 84.25
+0.70%
$ 7.64 million $ 1.35 million
Mar 24, 12 AM $ 83.72
+0.05%
$ 7.59 million $ 1.34 million
Mar 23, 11 PM $ 83.65
+0.78%
$ 7.58 million $ 1.34 million
Mar 23, 10 PM $ 82.94
-0.17%
$ 7.52 million $ 1.33 million
Mar 23, 9 PM $ 83.2
-0.72%
$ 7.54 million $ 1.32 million
Mar 23, 8 PM $ 83.81
-0.26%
$ 7.6 million $ 1.33 million
Mar 23, 7 PM $ 84.08
+0.00%
$ 7.62 million $ 1.33 million
Mar 23, 6 PM $ 84.07
-0.18%
$ 7.62 million $ 1.33 million
Mar 23, 5 PM $ 84.22
-0.04%
$ 7.64 million $ 1.32 million
Mar 23, 4 PM $ 84.22
-0.26%
$ 7.64 million $ 1.31 million
Mar 23, 3 PM $ 84.5
+0.44%
$ 7.66 million $ 1.31 million
Mar 23, 2 PM $ 84.03
+0.59%
$ 7.62 million $ 1.21 million
Mar 23, 1 PM $ 83.51
-1.07%
$ 7.57 million $ 1.38 million