OSK Historical Data

OSK Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 112.87
-0.35%
$ 10.23 million $ 1.49 million
Mar 30, 10 PM $ 113.52
-0.02%
$ 10.29 million $ 1.49 million
Mar 30, 9 PM $ 113.71
-0.09%
$ 10.31 million $ 1.49 million
Mar 30, 8 PM $ 113.85
-0.18%
$ 10.32 million $ 1.49 million
Mar 30, 7 PM $ 114.06
-0.12%
$ 10.34 million $ 1.52 million
Mar 30, 6 PM $ 114.17
+0.06%
$ 10.35 million $ 1.51 million
Mar 30, 5 PM $ 114.09
-0.29%
$ 10.34 million $ 1.51 million
Mar 30, 4 PM $ 114.48
+0.13%
$ 10.38 million $ 1.54 million
Mar 30, 3 PM $ 114.39
-0.15%
$ 10.37 million $ 1.63 million
Mar 30, 2 PM $ 114.53
+0.21%
$ 10.38 million $ 1.66 million
Mar 30, 1 PM $ 114.33
-1.75%
$ 10.37 million $ 1.66 million
Mar 30, 12 PM $ 116.49
+0.15%
$ 10.56 million $ 1.65 million
Mar 30, 11 AM $ 116.31
-0.01%
$ 10.55 million $ 1.66 million
Mar 30, 10 AM $ 116.3
+0.56%
$ 10.54 million $ 1.62 million
Mar 30, 9 AM $ 115.67
+1.41%
$ 10.49 million $ 1.61 million
Mar 30, 8 AM $ 114.05
-1.76%
$ 10.34 million $ 1.62 million
Mar 30, 7 AM $ 116.11
+0.40%
$ 10.53 million $ 1.34 million
Mar 30, 6 AM $ 115.67
+1.30%
$ 10.49 million $ 1.37 million
Mar 30, 5 AM $ 114.13
-0.14%
$ 10.35 million $ 1.24 million
Mar 30, 4 AM $ 114.29
-0.24%
$ 10.36 million $ 1.26 million
Mar 30, 3 AM $ 114.63
+0.32%
$ 10.39 million $ 1.25 million
Mar 30, 2 AM $ 114.21
-0.64%
$ 10.36 million $ 1.24 million
Mar 30, 1 AM $ 114.92
-0.30%
$ 10.42 million $ 1.26 million
Mar 30, 12 AM $ 115.39
-0.08%
$ 10.46 million $ 1.25 million
Mar 29, 11 PM $ 115.5
-0.04%
$ 10.47 million $ 1.3 million
Mar 29, 10 PM $ 115.52
-0.10%
$ 10.47 million $ 1.3 million
Mar 29, 9 PM $ 115.68
-0.07%
$ 10.49 million $ 1.3 million
Mar 29, 8 PM $ 115.68
-0.05%
$ 10.49 million $ 1.3 million
Mar 29, 7 PM $ 115.75
+0.07%
$ 10.49 million $ 1.3 million
Mar 29, 5 PM $ 115.62
-0.02%
$ 10.48 million $ 1.29 million
Mar 29, 4 PM $ 115.63
+0.17%
$ 10.48 million $ 1.24 million
Mar 29, 3 PM $ 115.45
-0.51%
$ 10.47 million $ 1.13 million
Mar 29, 2 PM $ 116.35
+1.09%
$ 10.55 million $ 1.1 million
Mar 29, 1 PM $ 115.04
+0.42%
$ 10.43 million $ 1.04 million
Mar 29, 12 PM $ 114.54
+0.16%
$ 10.39 million $ 1.02 million
Mar 29, 11 AM $ 114.35
-0.26%
$ 10.37 million $ 1.01 million
Mar 29, 10 AM $ 114.67
+1.30%
$ 10.4 million $ 991,332
Mar 29, 9 AM $ 113.18
-0.06%
$ 10.26 million $ 952,108
Mar 29, 8 AM $ 113.26
+0.56%
$ 10.27 million $ 876,582
Mar 29, 7 AM $ 112.69
-1.92%
$ 10.22 million $ 921,805
Mar 29, 6 AM $ 114.85
-0.96%
$ 10.41 million $ 760,811
Mar 29, 5 AM $ 115.97
-0.35%
$ 10.52 million $ 746,603
Mar 29, 4 AM $ 116.36
+0.02%
$ 10.55 million $ 771,387
Mar 29, 3 AM $ 116.48
+0.31%
$ 10.56 million $ 815,538
Mar 29, 2 AM $ 115.95
+0.80%
$ 10.51 million $ 857,054
Mar 29, 1 AM $ 115.04
-0.14%
$ 10.43 million $ 919,301
Mar 29, 12 AM $ 115.15
+0.63%
$ 10.44 million $ 1.02 million
Mar 28, 11 PM $ 114.43
-0.08%
$ 10.38 million $ 1.02 million
Mar 28, 10 PM $ 114.53
+0.29%
$ 10.38 million $ 1.13 million
Mar 28, 9 PM $ 114.29
-0.46%
$ 10.36 million $ 1.15 million