OSK Historical Data

OSK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $ 39.26
+0.03%
$ 6.82 million $ 458,691
Jul 31, 3 PM $ 39.25
+0.27%
$ 6.82 million $ 464,288
Jul 31, 2 PM $ 39.14
-0.66%
$ 6.8 million $ 468,730
Jul 31, 1 PM $ 39.4
+0.10%
$ 6.84 million $ 489,548
Jul 31, 12 PM $ 39.37
+0.36%
$ 6.84 million $ 491,027
Jul 31, 11 AM $ 39.22
-0.15%
$ 6.81 million $ 540,815
Jul 31, 10 AM $ 39.28
+0.68%
$ 6.82 million $ 485,450
Jul 31, 9 AM $ 39.01
-0.26%
$ 6.77 million $ 462,177
Jul 31, 8 AM $ 39.11
-0.61%
$ 6.79 million $ 463,304
Jul 31, 7 AM $ 39.38
-0.88%
$ 6.84 million $ 501,099
Jul 31, 6 AM $ 39.73
+0.07%
$ 6.9 million $ 510,932
Jul 31, 5 AM $ 39.71
-0.49%
$ 6.9 million $ 521,398
Jul 31, 4 AM $ 39.88
+1.05%
$ 6.93 million $ 533,081
Jul 31, 3 AM $ 39.46
-0.03%
$ 6.85 million $ 590,902
Jul 31, 2 AM $ 39.49
-0.45%
$ 6.86 million $ 610,715
Jul 31, 1 AM $ 39.66
+0.27%
$ 6.89 million $ 634,242
Jul 31, 12 AM $ 39.56
-0.29%
$ 6.87 million $ 643,140
Jul 30, 11 PM $ 39.67
+0.36%
$ 6.89 million $ 637,494
Jul 30, 10 PM $ 39.5
-0.03%
$ 6.86 million $ 631,743
Jul 30, 9 PM $ 39.52
+0.04%
$ 6.86 million $ 639,018
Jul 30, 8 PM $ 39.5
+0.10%
$ 6.86 million $ 638,401
Jul 30, 7 PM $ 39.46
-0.14%
$ 6.85 million $ 636,047
Jul 30, 6 PM $ 39.54
+0.02%
$ 6.87 million $ 634,447
Jul 30, 5 PM $ 39.54
+0.03%
$ 6.87 million $ 633,877
Jul 30, 4 PM $ 39.52
-0.12%
$ 6.86 million $ 651,881
Jul 30, 3 PM $ 39.55
-0.45%
$ 6.87 million $ 683,331
Jul 30, 2 PM $ 39.74
-0.63%
$ 6.9 million $ 713,162
Jul 30, 1 PM $ 39.99
+0.22%
$ 6.94 million $ 714,212
Jul 30, 12 PM $ 39.9
-1.37%
$ 6.93 million $ 753,154
Jul 30, 11 AM $ 40.46
+0.09%
$ 7.03 million $ 699,283
Jul 30, 10 AM $ 40.43
-0.71%
$ 7.02 million $ 720,385
Jul 30, 9 AM $ 40.75
+3.02%
$ 7.08 million $ 749,410
Jul 30, 8 AM $ 39.56
-0.44%
$ 6.87 million $ 709,804
Jul 30, 7 AM $ 39.74
+0.03%
$ 6.9 million $ 724,549
Jul 30, 6 AM $ 39.74
+1.64%
$ 6.9 million $ 737,432
Jul 30, 5 AM $ 39.11
-0.37%
$ 6.79 million $ 727,183
Jul 30, 4 AM $ 39.25
-0.23%
$ 6.82 million $ 759,747
Jul 30, 3 AM $ 39.33
+0.25%
$ 6.83 million $ 708,396
Jul 30, 2 AM $ 39.24
+0.23%
$ 6.81 million $ 703,453
Jul 30, 1 AM $ 39.17
+0.85%
$ 6.8 million $ 699,625
Jul 30, 12 AM $ 38.84
-0.38%
$ 6.75 million $ 707,560
Jul 29, 11 PM $ 38.99
-0.22%
$ 6.77 million $ 718,694
Jul 29, 10 PM $ 39.08
-0.04%
$ 6.79 million $ 726,220
Jul 29, 9 PM $ 39.08
+0.08%
$ 6.79 million $ 726,499
Jul 29, 8 PM $ 39.05
+0.00%
$ 6.78 million $ 727,468
Jul 29, 7 PM $ 39.16
+0.00%
$ 6.8 million $ 729,040
Jul 29, 5 PM $ 39.04
-0.11%
$ 6.78 million $ 734,171
Jul 29, 4 PM $ 39.1
+0.33%
$ 6.79 million $ 733,918
Jul 29, 3 PM $ 38.97
-0.67%
$ 6.77 million $ 706,803
Jul 29, 2 PM $ 39.24
+0.16%
$ 6.81 million $ 673,298