OSK Historical Data

OSK Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 59.16
+0.97%
$ 5.36 million $ 1.35 million
May 20, 7 AM $ 58.57
+0.24%
$ 5.31 million $ 1.31 million
May 20, 6 AM $ 58.43
+3.18%
$ 5.3 million $ 1.25 million
May 20, 5 AM $ 56.63
+0.73%
$ 5.13 million $ 1.18 million
May 20, 4 AM $ 56.22
+0.38%
$ 5.1 million $ 1.18 million
May 20, 3 AM $ 55.99
-1.42%
$ 5.08 million $ 1.17 million
May 20, 2 AM $ 56.8
+0.59%
$ 5.15 million $ 1.23 million
May 20, 1 AM $ 56.46
+0.89%
$ 5.12 million $ 1.25 million
May 20, 12 AM $ 55.94
+0.22%
$ 5.07 million $ 1.3 million
May 19, 11 PM $ 55.82
-0.27%
$ 5.06 million $ 1.4 million
May 19, 10 PM $ 55.93
-0.38%
$ 5.07 million $ 1.41 million
May 19, 9 PM $ 56.09
-0.04%
$ 5.09 million $ 1.42 million
May 19, 8 PM $ 56.11
+0.00%
$ 5.09 million $ 1.42 million
May 19, 7 PM $ 56.08
-0.65%
$ 5.08 million $ 1.42 million
May 19, 6 PM $ 56.6
-0.48%
$ 5.13 million $ 1.42 million
May 19, 5 PM $ 56.87
-0.29%
$ 5.16 million $ 1.43 million
May 19, 4 PM $ 56.97
+3.45%
$ 5.17 million $ 1.43 million
May 19, 3 PM $ 55.33
-1.93%
$ 5.02 million $ 1.39 million
May 19, 2 PM $ 56.43
-1.65%
$ 5.12 million $ 1.39 million
May 19, 1 PM $ 57.38
+3.94%
$ 5.2 million $ 1.38 million
May 19, 12 PM $ 55.2
+0.60%
$ 5 million $ 1.23 million
May 19, 11 AM $ 54.86
-3.00%
$ 4.97 million $ 1.18 million
May 19, 10 AM $ 56.59
-0.16%
$ 5.13 million $ 1.13 million
May 19, 9 AM $ 56.67
-0.04%
$ 5.14 million $ 1.06 million
May 19, 8 AM $ 56.64
-1.72%
$ 5.14 million $ 1.06 million
May 19, 7 AM $ 57.62
+1.57%
$ 5.22 million $ 1.08 million
May 19, 6 AM $ 56.73
+1.26%
$ 5.14 million $ 1.18 million
May 19, 5 AM $ 56.02
+0.64%
$ 5.08 million $ 1.16 million
May 19, 4 AM $ 55.7
+3.07%
$ 5.05 million $ 1.14 million
May 19, 3 AM $ 54.04
-3.72%
$ 4.9 million $ 1.08 million
May 19, 2 AM $ 56.14
-3.08%
$ 5.09 million $ 1.16 million
May 19, 1 AM $ 57.93
-2.54%
$ 5.25 million $ 1.24 million
May 19, 12 AM $ 59.44
-0.51%
$ 5.39 million $ 1.34 million
May 18, 11 PM $ 59.66
-0.46%
$ 5.41 million $ 1.35 million
May 18, 10 PM $ 59.85
+0.55%
$ 5.43 million $ 1.42 million
May 18, 9 PM $ 59.74
+0.00%
$ 5.42 million $ 1.58 million
May 18, 8 PM $ 59.75
+0.55%
$ 5.42 million $ 1.59 million
May 18, 7 PM $ 59.68
+0.48%
$ 5.41 million $ 1.6 million
May 18, 6 PM $ 59.39
+0.33%
$ 5.38 million $ 1.59 million
May 18, 5 PM $ 59.32
+0.57%
$ 5.38 million $ 1.66 million
May 18, 4 PM $ 58.99
-1.12%
$ 5.35 million $ 1.66 million
May 18, 3 PM $ 59.65
-2.04%
$ 5.41 million $ 1.68 million
May 18, 2 PM $ 60.9
-0.74%
$ 5.52 million $ 1.7 million
May 18, 1 PM $ 61.36
+0.99%
$ 5.56 million $ 1.69 million
May 18, 12 PM $ 60.76
+1.25%
$ 5.51 million $ 1.66 million
May 18, 11 AM $ 59.97
-1.04%
$ 5.44 million $ 1.66 million
May 18, 10 AM $ 60.61
-0.61%
$ 5.5 million $ 1.69 million
May 18, 9 AM $ 60.97
+0.43%
$ 5.53 million $ 1.7 million
May 18, 8 AM $ 60.71
-0.30%
$ 5.51 million $ 1.77 million
May 18, 7 AM $ 60.94
-0.03%
$ 5.53 million $ 1.85 million