OSK Historical Data

OSK Page 7
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 38.93
+1.95%
$ 6.68 million $ 663,095
2:19 AM $ 38.14
+0.13%
$ 6.39 million $ 650,861
2:18 AM $ 38.04
+0.56%
$ 6.39 million $ 639,796
2:17 AM $ 37.49
+0.46%
$ 6.39 million $ 629,365
2:16 AM $ 37.33
+0.00%
$ 6.39 million $ 621,936
2:15 AM $ 37.18
+0.00%
$ 6.39 million $ 619,594
2:14 AM $ 37.09
+0.02%
$ 6.21 million $ 618,017
2:13 AM $ 37.21
+0.16%
$ 6.21 million $ 618,233
2:12 AM $ 37.12
+0.10%
$ 6.21 million $ 616,610
2:11 AM $ 37.07
+0.00%
$ 6.21 million $ 614,670
2:10 AM $ 37.01
-0.01%
$ 6.21 million $ 614,916
2:09 AM $ 36.93
-0.50%
$ 6.19 million $ 611,019
2:08 AM $ 37.46
+0.20%
$ 6.19 million $ 614,053
2:07 AM $ 37.33
+0.35%
$ 6.19 million $ 615,476
2:06 AM $ 37.05
+0.76%
$ 6.19 million $ 605,540
2:05 AM $ 36.73
+0.07%
$ 6.19 million $ 603,677
2:04 AM $ 36.7
+0.14%
$ 6.15 million $ 604,251
2:03 AM $ 36.66
+0.25%
$ 6.15 million $ 600,953
2:02 AM $ 36.57
+0.19%
$ 6.15 million $ 598,842
2:01 AM $ 36.47
-0.51%
$ 6.15 million $ 595,972
2:00 AM $ 36.63
+0.53%
$ 6.15 million $ 591,109
1:59 AM $ 36.43
+4.61%
$ 6.1 million $ 532,142
1:58 AM $ 34.84
-0.06%
$ 6.1 million $ 514,517
1:57 AM $ 34.86
-0.37%
$ 6.1 million $ 513,352
1:56 AM $ 35
-0.82%
$ 6.1 million $ 512,055
1:55 AM $ 35.3
-1.32%
$ 6.1 million $ 510,733
1:54 AM $ 35.79
-0.43%
$ 6 million $ 516,162
1:53 AM $ 35.96
-1.49%
$ 6 million $ 512,333
1:52 AM $ 36.54
+0.00%
$ 6 million $ 520,253
1:51 AM $ 36.54
+0.00%
$ 6 million $ 520,253
1:50 AM $ 36.54
+0.00%
$ 6 million $ 516,283
1:48 AM $ 36.38
+0.00%
$ 6.1 million $ 516,276
1:45 AM $ 36.38
+0.00%
$ 6.1 million $ 516,491
1:43 AM $ 36.38
+0.00%
$ 6.1 million $ 517,632
1:42 AM $ 36.38
+0.00%
$ 6.1 million $ 517,049
1:41 AM $ 36.33
+0.08%
$ 6.1 million $ 515,596
1:40 AM $ 36.3
+0.00%
$ 6.1 million $ 515,417
1:39 AM $ 36.34
-0.01%
$ 6.09 million $ 515,751
1:38 AM $ 36.32
+0.00%
$ 6.09 million $ 515,065
1:37 AM $ 36.3
+0.00%
$ 6.09 million $ 514,605
1:36 AM $ 36.29
+0.00%
$ 6.09 million $ 514,965
1:34 AM $ 36.29
+0.00%
$ 6.08 million $ 514,954
1:33 AM $ 36.29
+0.05%
$ 6.08 million $ 514,493
1:32 AM $ 36.27
+0.00%
$ 6.08 million $ 514,492
1:30 AM $ 36.27
+0.00%
$ 6.08 million $ 513,933
1:28 AM $ 36.24
+1.03%
$ 6.07 million $ 510,376
1:27 AM $ 35.79
+0.00%
$ 6.07 million $ 503,324
1:26 AM $ 35.76
+0.00%
$ 6.07 million $ 503,324
1:25 AM $ 35.91
-1.96%
$ 6.07 million $ 501,254
1:24 AM $ 36.62
+0.00%
$ 6.13 million $ 505,813