OSK Historical Data

OSK Page 7
Download
Date Close Price change Market cap Trading volume
11:34 AM $ 62.57
+0.05%
$ 5.67 million $ 1.35 million
11:33 AM $ 62.54
+0.00%
$ 5.67 million $ 1.35 million
11:32 AM $ 62.53
+0.04%
$ 5.67 million $ 1.35 million
11:30 AM $ 62.51
-0.01%
$ 5.67 million $ 1.35 million
11:29 AM $ 62.51
+0.03%
$ 5.67 million $ 1.35 million
11:28 AM $ 62.46
-0.01%
$ 5.67 million $ 1.35 million
11:27 AM $ 62.47
+0.05%
$ 5.67 million $ 1.34 million
11:26 AM $ 62.42
+0.02%
$ 5.67 million $ 1.34 million
11:25 AM $ 62.41
+0.00%
$ 5.67 million $ 1.34 million
11:24 AM $ 62.39
+0.06%
$ 5.66 million $ 1.34 million
11:23 AM $ 62.35
+0.00%
$ 5.66 million $ 1.34 million
11:22 AM $ 62.34
+0.02%
$ 5.66 million $ 1.34 million
11:21 AM $ 62.33
+0.00%
$ 5.66 million $ 1.34 million
11:20 AM $ 62.3
+0.00%
$ 5.66 million $ 1.34 million
11:19 AM $ 62.3
+0.00%
$ 5.65 million $ 1.34 million
11:18 AM $ 62.3
+0.00%
$ 5.65 million $ 1.34 million
11:17 AM $ 62.3
+0.04%
$ 5.65 million $ 1.34 million
11:16 AM $ 62.28
+0.00%
$ 5.65 million $ 1.34 million
11:15 AM $ 62.28
+0.04%
$ 5.65 million $ 1.34 million
11:14 AM $ 62.25
+0.00%
$ 5.64 million $ 1.34 million
11:13 AM $ 62.22
-0.01%
$ 5.64 million $ 1.34 million
11:12 AM $ 62.22
+0.00%
$ 5.64 million $ 1.34 million
11:11 AM $ 62.22
+0.05%
$ 5.64 million $ 1.34 million
11:10 AM $ 62.19
+0.05%
$ 5.64 million $ 1.34 million
11:09 AM $ 62.16
+0.01%
$ 5.64 million $ 1.34 million
11:08 AM $ 62.16
+0.00%
$ 5.64 million $ 1.34 million
11:07 AM $ 62.12
+0.01%
$ 5.64 million $ 1.34 million
11:06 AM $ 62.12
+0.06%
$ 5.64 million $ 1.34 million
11:05 AM $ 62.09
+0.01%
$ 5.64 million $ 1.34 million
11:04 AM $ 62.08
+0.06%
$ 5.63 million $ 1.34 million
11:03 AM $ 62.04
+0.00%
$ 5.63 million $ 1.34 million
11:02 AM $ 62
+0.03%
$ 5.63 million $ 1.34 million
11:01 AM $ 61.98
-0.01%
$ 5.63 million $ 1.34 million
11:00 AM $ 61.99
+0.07%
$ 5.63 million $ 1.34 million
10:59 AM $ 61.93
+0.06%
$ 5.62 million $ 1.34 million
10:58 AM $ 61.97
+0.07%
$ 5.62 million $ 1.34 million
10:57 AM $ 61.92
+0.09%
$ 5.62 million $ 1.34 million
10:56 AM $ 61.88
-0.05%
$ 5.62 million $ 1.34 million
10:55 AM $ 61.91
+0.10%
$ 5.62 million $ 1.34 million
10:54 AM $ 61.93
+0.09%
$ 5.62 million $ 1.34 million
10:53 AM $ 61.81
-0.14%
$ 5.62 million $ 1.34 million
10:52 AM $ 61.91
+0.03%
$ 5.62 million $ 1.34 million
10:51 AM $ 61.82
-0.15%
$ 5.62 million $ 1.34 million
10:50 AM $ 61.89
+0.00%
$ 5.62 million $ 1.34 million
10:49 AM $ 61.9
-0.04%
$ 5.61 million $ 1.33 million
10:48 AM $ 61.89
+0.13%
$ 5.61 million $ 1.33 million
10:47 AM $ 61.84
-0.13%
$ 5.61 million $ 1.33 million
10:46 AM $ 61.89
+0.10%
$ 5.61 million $ 1.33 million
10:45 AM $ 61.84
+0.07%
$ 5.61 million $ 1.33 million
10:44 AM $ 61.81
-0.02%
$ 5.6 million $ 1.32 million