OSK Historical Data

OSK Page 71
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 76.19
+0.90%
$ 6.91 million $ 1.38 million
Mar 21, 10 AM $ 75.51
+1.49%
$ 6.85 million $ 1.36 million
Mar 21, 9 AM $ 74.4
+0.07%
$ 6.75 million $ 1.34 million
Mar 21, 8 AM $ 74.36
+0.29%
$ 6.74 million $ 1.2 million
Mar 21, 7 AM $ 74.18
+1.74%
$ 6.73 million $ 1.06 million
Mar 21, 6 AM $ 72.92
-0.25%
$ 6.61 million $ 947,779
Mar 21, 5 AM $ 73.14
+0.19%
$ 6.63 million $ 1.16 million
Mar 21, 4 AM $ 72.99
+1.19%
$ 6.62 million $ 1.37 million
Mar 21, 3 AM $ 72.14
+0.39%
$ 6.54 million $ 1.17 million
Mar 21, 2 AM $ 71.88
+0.08%
$ 6.52 million $ 1.18 million
Mar 21, 1 AM $ 72.42
-0.49%
$ 6.57 million $ 1.19 million
Mar 21, 12 AM $ 72.5
-0.21%
$ 6.57 million $ 1.19 million
Mar 20, 11 PM $ 73.17
+1.38%
$ 6.63 million $ 1.19 million
Mar 20, 9 PM $ 72.67
+0.08%
$ 6.59 million $ 1.19 million
Mar 20, 8 PM $ 72.61
+0.29%
$ 6.58 million $ 1.19 million
Mar 20, 7 PM $ 72.39
+0.07%
$ 6.56 million $ 1.18 million
Mar 20, 6 PM $ 72.35
+0.00%
$ 6.56 million $ 1.18 million
Mar 20, 5 PM $ 72.36
-0.03%
$ 6.56 million $ 1.18 million
Mar 20, 4 PM $ 72.37
-0.07%
$ 6.56 million $ 1.17 million
Mar 20, 3 PM $ 72.41
+0.33%
$ 6.57 million $ 1.18 million
Mar 20, 2 PM $ 72.17
-0.20%
$ 6.54 million $ 1.15 million
Mar 20, 1 PM $ 72.4
-0.26%
$ 6.56 million $ 1.14 million
Mar 20, 12 PM $ 72.57
+0.00%
$ 6.58 million $ 1.15 million
Mar 20, 11 AM $ 72.55
-0.27%
$ 6.58 million $ 1.13 million
Mar 20, 10 AM $ 72.78
+0.24%
$ 6.6 million $ 1.11 million
Mar 20, 9 AM $ 72.84
+1.06%
$ 6.6 million $ 1.12 million
Mar 20, 8 AM $ 72.08
+0.33%
$ 6.54 million $ 1.11 million
Mar 20, 7 AM $ 71.86
-1.02%
$ 6.52 million $ 1.27 million
Mar 20, 6 AM $ 72.61
+0.62%
$ 6.58 million $ 1.38 million
Mar 20, 5 AM $ 72.19
+0.03%
$ 6.55 million $ 1.16 million
Mar 20, 4 AM $ 72.28
+0.44%
$ 6.55 million $ 911,238
Mar 20, 3 AM $ 72.02
+0.33%
$ 6.53 million $ 1.01 million
Mar 20, 2 AM $ 71.74
-0.10%
$ 6.5 million $ 1.14 million
Mar 20, 1 AM $ 71.79
+0.03%
$ 6.51 million $ 1.13 million
Mar 20, 12 AM $ 71.73
+0.48%
$ 6.5 million $ 1.13 million
Mar 19, 11 PM $ 72.05
+0.88%
$ 6.53 million $ 1.13 million
Mar 19, 10 PM $ 71.39
+0.01%
$ 6.47 million $ 1.14 million
Mar 19, 9 PM $ 71.39
+0.00%
$ 6.47 million $ 1.14 million
Mar 19, 8 PM $ 71.35
+0.00%
$ -- $ 1.16 million
Mar 19, 7 PM $ 71.31
+0.01%
$ 6.47 million $ 1.16 million
Mar 19, 6 PM $ 71.28
+0.02%
$ 6.46 million $ 1.19 million
Mar 19, 5 PM $ 71.23
-0.01%
$ 6.46 million $ 1.19 million
Mar 19, 4 PM $ 71.23
-0.26%
$ 6.46 million $ 1.19 million
Mar 19, 3 PM $ 71.39
-0.62%
$ 6.47 million $ 1.19 million
Mar 19, 2 PM $ 71.87
-0.14%
$ 6.52 million $ 1.23 million
Mar 19, 1 PM $ 71.94
+0.13%
$ 6.52 million $ 1.23 million
Mar 19, 12 PM $ 71.85
-0.92%
$ 6.51 million $ 1.25 million
Mar 19, 11 AM $ 72.5
-0.29%
$ 6.57 million $ 1.28 million
Mar 19, 10 AM $ 72.53
+0.07%
$ 6.58 million $ 1.29 million
Mar 19, 9 AM $ 72.47
+0.44%
$ 6.57 million $ 1.31 million