OSK Historical Data

OSK Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 60.96
-1.35%
$ 5.53 million $ 1.79 million
May 18, 5 AM $ 61.79
+0.48%
$ 5.6 million $ 1.88 million
May 18, 4 AM $ 61.49
+2.31%
$ 5.58 million $ 1.86 million
May 18, 3 AM $ 60.12
+1.75%
$ 5.45 million $ 1.86 million
May 18, 2 AM $ 59.12
-1.89%
$ 5.36 million $ 1.75 million
May 18, 1 AM $ 60.24
-4.30%
$ 5.46 million $ 1.76 million
May 18, 12 AM $ 62.9
+0.80%
$ 5.7 million $ 1.69 million
May 17, 11 PM $ 62.32
+3.25%
$ 5.65 million $ 1.62 million
May 17, 10 PM $ 60.38
-10.61%
$ 5.47 million $ 1.52 million
May 17, 9 PM $ 67.56
+0.17%
$ 6.13 million $ 1.6 million
May 17, 8 PM $ 67.55
-1.22%
$ 6.12 million $ 1.54 million
May 17, 7 PM $ 68.38
-0.30%
$ 6.2 million $ 1.66 million
May 17, 6 PM $ 68.58
+0.20%
$ 6.22 million $ 1.66 million
May 17, 5 PM $ 68.38
+6.38%
$ 6.2 million $ 1.59 million
May 17, 4 PM $ 64.37
-6.69%
$ 5.84 million $ 1.44 million
May 17, 3 PM $ 69.01
+13.64%
$ 6.26 million $ 1.7 million
May 17, 2 PM $ 59.2
+3.92%
$ 5.37 million $ 1.55 million
May 17, 1 PM $ 56.96
-14.03%
$ 5.16 million $ 1.47 million
May 17, 12 PM $ 66.25
+11.20%
$ 6.01 million $ 1.72 million
May 17, 11 AM $ 59.58
-10.98%
$ 5.4 million $ 1.54 million
May 17, 10 AM $ 65.55
-1.13%
$ 5.94 million $ 1.69 million
May 17, 9 AM $ 66.42
-0.12%
$ 6.02 million $ 1.68 million
May 17, 8 AM $ 66.5
+4.24%
$ 6.03 million $ 1.58 million
May 17, 7 AM $ 63.88
+2.88%
$ 5.79 million $ 1.44 million
May 17, 6 AM $ 62.1
-9.10%
$ 5.63 million $ 1.4 million
May 17, 5 AM $ 68.45
+3.78%
$ 6.21 million $ 1.52 million
May 17, 4 AM $ 66.01
-4.04%
$ 5.99 million $ 1.53 million
May 17, 3 AM $ 68.79
+2.06%
$ 6.24 million $ 1.55 million
May 17, 2 AM $ 67.41
-1.67%
$ 6.11 million $ 1.55 million
May 17, 1 AM $ 68.55
+2.66%
$ 6.22 million $ 1.52 million
May 17, 12 AM $ 66.64
+13.14%
$ 6.04 million $ 1.46 million
May 16, 11 PM $ 59.08
+0.93%
$ 5.36 million $ 1.24 million
May 16, 10 PM $ 58.7
-1.75%
$ 5.32 million $ 1.24 million
May 16, 9 PM $ 59.73
+1.94%
$ 5.42 million $ 1.23 million
May 16, 8 PM $ 58.59
-11.17%
$ 5.31 million $ 1.21 million
May 16, 7 PM $ 66
-1.81%
$ 5.98 million $ 1.3 million
May 16, 6 PM $ 68.06
+0.61%
$ 6.17 million $ 1.29 million
May 16, 5 PM $ 67.69
-0.07%
$ 6.14 million $ 1.28 million
May 16, 4 PM $ 67.74
+0.69%
$ 6.14 million $ 1.3 million
May 16, 3 PM $ 67.23
-5.56%
$ 6.1 million $ 1.29 million
May 16, 2 PM $ 71.18
-0.28%
$ 6.45 million $ 1.34 million
May 16, 1 PM $ 71.38
-4.90%
$ 6.47 million $ 1.48 million
May 16, 12 PM $ 75.11
-2.91%
$ 6.81 million $ 1.56 million
May 16, 11 AM $ 77.28
-1.21%
$ 7.01 million $ 1.57 million
May 16, 10 AM $ 78.05
-1.99%
$ 7.08 million $ 1.52 million
May 16, 9 AM $ 79.77
+0.52%
$ 7.23 million $ 1.6 million
May 16, 8 AM $ 79.31
-0.25%
$ 7.19 million $ 1.62 million
May 16, 7 AM $ 79.52
-0.31%
$ 7.21 million $ 1.64 million
May 16, 6 AM $ 79.73
-3.53%
$ 7.23 million $ 1.61 million
May 16, 5 AM $ 82.64
+1.59%
$ 7.49 million $ 1.6 million