OSK Historical Data

OSK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 PM $ 39.24
+0.16%
$ 6.81 million $ 673,298
Jul 29, 1 PM $ 39.18
-0.07%
$ 6.8 million $ 671,301
Jul 29, 12 PM $ 39.21
-0.22%
$ 6.81 million $ 634,914
Jul 29, 11 AM $ 39.3
-0.60%
$ 6.83 million $ 637,980
Jul 29, 10 AM $ 39.54
-0.35%
$ 6.87 million $ 635,791
Jul 29, 9 AM $ 39.68
+0.31%
$ 6.89 million $ 631,059
Jul 29, 8 AM $ 39.51
-1.16%
$ 6.86 million $ 626,124
Jul 29, 7 AM $ 39.97
+1.57%
$ 6.94 million $ 618,435
Jul 29, 6 AM $ 39.35
-1.08%
$ 6.83 million $ 645,516
Jul 29, 5 AM $ 39.77
+1.13%
$ 6.91 million $ 666,020
Jul 29, 4 AM $ 39.32
+0.08%
$ 6.83 million $ 635,710
Jul 29, 3 AM $ 39.29
-0.02%
$ 6.82 million $ 613,527
Jul 29, 2 AM $ 39.3
-0.23%
$ 6.82 million $ 619,195
Jul 29, 1 AM $ 39.36
-1.07%
$ 6.84 million $ 606,970
Jul 29, 12 AM $ 39.79
+0.26%
$ 6.91 million $ 595,827
Jul 28, 11 PM $ 39.68
-0.21%
$ 6.89 million $ 571,493
Jul 28, 10 PM $ 39.77
-0.03%
$ 6.91 million $ 564,722
Jul 28, 9 PM $ 39.81
-0.13%
$ 6.91 million $ 564,284
Jul 28, 8 PM $ 39.86
+0.02%
$ 6.92 million $ 564,914
Jul 28, 7 PM $ 39.93
-0.22%
$ 6.93 million $ 564,585
Jul 28, 6 PM $ 40.24
+0.00%
$ 6.99 million $ 564,445
Jul 28, 5 PM $ 40.23
+0.02%
$ 6.99 million $ 562,842
Jul 28, 4 PM $ 40.23
-0.05%
$ 6.99 million $ 562,320
Jul 28, 3 PM $ 40.25
+0.31%
$ 6.99 million $ 552,374
Jul 28, 2 PM $ 40.13
-1.32%
$ 6.97 million $ 547,888
Jul 28, 1 PM $ 40.66
+0.52%
$ 7.06 million $ 557,498
Jul 28, 12 PM $ 40.46
+0.31%
$ 7.03 million $ 557,595
Jul 28, 11 AM $ 40.33
+0.51%
$ 7 million $ 564,527
Jul 28, 10 AM $ 40.15
-1.96%
$ 6.97 million $ 543,170
Jul 28, 9 AM $ 40.95
+0.08%
$ 7.11 million $ 556,563
Jul 28, 8 AM $ 40.92
+1.18%
$ 7.11 million $ 563,912
Jul 28, 7 AM $ 40.45
-2.10%
$ 7.03 million $ 546,139
Jul 28, 6 AM $ 41.33
-1.24%
$ 7.18 million $ 538,547
Jul 28, 5 AM $ 41.84
+0.23%
$ 7.27 million $ 550,405
Jul 28, 4 AM $ 41.74
+1.00%
$ 7.25 million $ 529,495
Jul 28, 3 AM $ 41.32
-0.05%
$ 7.18 million $ 542,148
Jul 28, 2 AM $ 41.34
+1.27%
$ 7.18 million $ 506,413
Jul 28, 1 AM $ 40.81
-0.65%
$ 7.09 million $ 480,219
Jul 28, 12 AM $ 41.1
-0.91%
$ 7.14 million $ 481,047
Jul 27, 11 PM $ 41.48
-0.32%
$ 7.2 million $ 485,659
Jul 27, 10 PM $ 41.61
-0.19%
$ 7.23 million $ 497,949
Jul 27, 9 PM $ 41.7
-0.06%
$ 7.24 million $ 494,661
Jul 27, 8 PM $ 41.74
+0.00%
$ 7.25 million $ 494,914
Jul 27, 7 PM $ 41.74
-0.03%
$ 7.25 million $ 499,990
Jul 27, 6 PM $ 41.76
-0.03%
$ 7.25 million $ 500,056
Jul 27, 5 PM $ 41.76
-0.25%
$ 7.25 million $ 536,439
Jul 27, 4 PM $ 41.86
+0.12%
$ 7.27 million $ 540,034
Jul 27, 3 PM $ 41.8
-0.06%
$ 7.26 million $ 543,451
Jul 27, 2 PM $ 41.83
-0.01%
$ 7.26 million $ 550,546
Jul 27, 1 PM $ 41.84
+0.72%
$ 7.27 million $ 560,888