OSK Historical Data

OSK Page 8
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 101.95
+0.05%
$ 9.25 million $ 2.01 million
9:40 AM $ 101.9
+0.05%
$ 9.25 million $ 2.01 million
9:39 AM $ 101.85
+0.00%
$ 9.23 million $ 2.02 million
9:38 AM $ 101.85
+0.05%
$ 9.23 million $ 2.02 million
9:37 AM $ 101.82
+0.00%
$ 9.23 million $ 2.02 million
9:34 AM $ 101.79
+0.00%
$ 9.23 million $ 2.02 million
9:32 AM $ 101.82
+0.03%
$ 9.23 million $ 2.02 million
9:31 AM $ 101.8
+0.01%
$ 9.23 million $ 2.02 million
9:30 AM $ 101.74
-0.02%
$ 9.23 million $ 2.02 million
9:27 AM $ 101.72
+0.00%
$ 9.22 million $ 2.02 million
9:25 AM $ 101.75
+0.06%
$ 9.22 million $ 2.02 million
9:21 AM $ 101.7
+0.00%
$ 9.22 million $ 2.02 million
9:20 AM $ 101.62
+0.00%
$ 9.22 million $ 2.03 million
9:19 AM $ 101.72
+0.00%
$ 9.22 million $ 2.03 million
9:17 AM $ 101.68
+0.06%
$ 9.22 million $ 2.04 million
9:16 AM $ 101.74
+0.00%
$ 9.22 million $ 2.04 million
9:13 AM $ 101.69
+0.00%
$ 9.22 million $ 2.05 million
9:12 AM $ 101.6
-0.11%
$ 9.22 million $ 2.05 million
9:11 AM $ 101.67
+0.00%
$ 9.22 million $ 2.05 million
9:08 AM $ 101.67
-0.03%
$ 9.22 million $ 2.06 million
9:07 AM $ 101.66
+0.00%
$ 9.22 million $ 2.06 million
9:05 AM $ 101.58
-0.12%
$ 9.22 million $ 2.07 million
9:02 AM $ 101.71
+0.00%
$ 9.22 million $ 2.07 million
9:00 AM $ 101.75
+0.13%
$ 9.22 million $ 2.07 million
8:55 AM $ 101.74
+0.00%
$ 9.23 million $ 2.07 million
8:54 AM $ 101.79
+0.00%
$ 9.23 million $ 2.07 million
8:53 AM $ 101.83
+0.00%
$ 9.23 million $ 2.06 million
8:52 AM $ 101.88
-0.05%
$ 9.23 million $ 2.06 million
8:51 AM $ 101.94
-0.06%
$ 9.23 million $ 2.06 million
8:50 AM $ 101.99
+0.00%
$ 9.23 million $ 2.05 million
8:49 AM $ 101.94
-0.07%
$ 9.24 million $ 2.05 million
8:48 AM $ 101.96
+0.00%
$ 9.24 million $ 2.06 million
8:47 AM $ 102.69
+0.71%
$ 9.24 million $ 2.06 million
8:46 AM $ 101.97
-0.77%
$ 9.24 million $ 2.06 million
8:45 AM $ 101.98
+0.00%
$ 9.24 million $ 2.05 million
8:44 AM $ 101.98
-0.83%
$ 9.25 million $ 2.04 million
8:42 AM $ 101.99
+0.00%
$ 9.25 million $ 1.97 million
8:41 AM $ 101.99
+0.02%
$ 9.25 million $ 1.96 million
8:40 AM $ 101.98
-0.03%
$ 9.25 million $ 1.96 million
8:39 AM $ 102
+0.00%
$ 9.25 million $ 1.96 million
8:38 AM $ 101.98
-0.01%
$ 9.25 million $ 1.96 million
8:36 AM $ 102.02
+0.00%
$ 9.25 million $ 1.96 million
8:35 AM $ 102.02
+0.05%
$ 9.25 million $ 1.96 million
8:34 AM $ 102.04
+0.00%
$ 9.25 million $ 1.96 million
8:31 AM $ 102.04
+0.00%
$ 9.25 million $ 1.96 million
8:30 AM $ 101.97
+0.00%
$ 9.25 million $ 1.96 million
8:25 AM $ 101.98
+0.00%
$ 9.25 million $ 1.96 million
8:24 AM $ 102.05
+0.07%
$ 9.25 million $ 1.96 million
8:23 AM $ 101.97
-0.05%
$ 9.25 million $ 1.96 million
8:22 AM $ 102.05
+0.06%
$ 9.25 million $ 1.96 million