OSK Historical Data

OSK Page 8
Download
Date Close Price change Market cap Trading volume
2:02 AM $ 36.57
+0.19%
$ 6.15 million $ 598,842
2:01 AM $ 36.47
-0.51%
$ 6.15 million $ 595,972
2:00 AM $ 36.63
+0.53%
$ 6.15 million $ 591,109
1:59 AM $ 36.43
+4.61%
$ 6.1 million $ 532,142
1:58 AM $ 34.84
-0.06%
$ 6.1 million $ 514,517
1:57 AM $ 34.86
-0.37%
$ 6.1 million $ 513,352
1:56 AM $ 35
-0.82%
$ 6.1 million $ 512,055
1:55 AM $ 35.3
-1.32%
$ 6.1 million $ 510,733
1:54 AM $ 35.79
-0.43%
$ 6 million $ 516,162
1:53 AM $ 35.96
-1.49%
$ 6 million $ 512,333
1:52 AM $ 36.54
+0.00%
$ 6 million $ 520,253
1:51 AM $ 36.54
+0.00%
$ 6 million $ 520,253
1:50 AM $ 36.54
+0.00%
$ 6 million $ 516,283
1:48 AM $ 36.38
+0.00%
$ 6.1 million $ 516,276
1:45 AM $ 36.38
+0.00%
$ 6.1 million $ 516,491
1:43 AM $ 36.38
+0.00%
$ 6.1 million $ 517,632
1:42 AM $ 36.38
+0.00%
$ 6.1 million $ 517,049
1:41 AM $ 36.33
+0.08%
$ 6.1 million $ 515,596
1:40 AM $ 36.3
+0.00%
$ 6.1 million $ 515,417
1:39 AM $ 36.34
-0.01%
$ 6.09 million $ 515,751
1:38 AM $ 36.32
+0.00%
$ 6.09 million $ 515,065
1:37 AM $ 36.3
+0.00%
$ 6.09 million $ 514,605
1:36 AM $ 36.29
+0.00%
$ 6.09 million $ 514,965
1:34 AM $ 36.29
+0.00%
$ 6.08 million $ 514,954
1:33 AM $ 36.29
+0.05%
$ 6.08 million $ 514,493
1:32 AM $ 36.27
+0.00%
$ 6.08 million $ 514,492
1:30 AM $ 36.27
+0.00%
$ 6.08 million $ 513,933
1:28 AM $ 36.24
+1.03%
$ 6.07 million $ 510,376
1:27 AM $ 35.79
+0.00%
$ 6.07 million $ 503,324
1:26 AM $ 35.76
+0.00%
$ 6.07 million $ 503,324
1:25 AM $ 35.91
-1.96%
$ 6.07 million $ 501,254
1:24 AM $ 36.62
+0.00%
$ 6.13 million $ 505,813
1:23 AM $ 36.62
+0.00%
$ 6.13 million $ 505,393
1:22 AM $ 36.6
+1.06%
$ 6.13 million $ 498,994
1:21 AM $ 36.03
+0.14%
$ 6.13 million $ 490,716
1:20 AM $ 35.98
+0.03%
$ 6.13 million $ 487,957
1:19 AM $ 36.15
+0.00%
$ 6.06 million $ 490,462
1:18 AM $ 35.97
+0.52%
$ 6.06 million $ 481,716
1:17 AM $ 35.69
+0.03%
$ 6.06 million $ 477,480
1:16 AM $ 35.53
+0.00%
$ 6.06 million $ 475,364
1:15 AM $ 35.53
+0.00%
$ 6.06 million $ 475,083
1:09 AM $ 35.51
+0.00%
$ 5.95 million $ 475,757
1:06 AM $ 35.51
+0.00%
$ 5.95 million $ 475,948
1:05 AM $ 35.55
+0.00%
$ 5.95 million $ 475,472
1:04 AM $ 35.53
+0.67%
$ 5.95 million $ 470,753
1:03 AM $ 35.29
+0.00%
$ 5.95 million $ 470,132
1:01 AM $ 35.45
+0.00%
$ 5.95 million $ 470,364
1:00 AM $ 35.49
+0.05%
$ 5.95 million $ 469,927
12:59 AM $ 35.47
-0.54%
$ 5.94 million $ 466,220
12:58 AM $ 35.86
-0.46%
$ 5.94 million $ 471,156