OSK Historical Data

OSK Page 8
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 61.81
-0.02%
$ 5.6 million $ 1.32 million
10:43 AM $ 61.79
+0.03%
$ 5.6 million $ 1.32 million
10:42 AM $ 61.8
-0.02%
$ 5.6 million $ 1.32 million
10:41 AM $ 61.78
+0.03%
$ 5.6 million $ 1.32 million
10:40 AM $ 61.79
+0.02%
$ 5.6 million $ 1.32 million
10:39 AM $ 61.75
+0.03%
$ 5.6 million $ 1.32 million
10:38 AM $ 61.76
+0.00%
$ 5.6 million $ 1.32 million
10:37 AM $ 61.73
+0.07%
$ 5.6 million $ 1.32 million
10:36 AM $ 61.72
+0.04%
$ 5.6 million $ 1.32 million
10:35 AM $ 61.7
+0.07%
$ 5.6 million $ 1.32 million
10:34 AM $ 61.63
+0.00%
$ 5.59 million $ 1.31 million
10:32 AM $ 61.61
-0.01%
$ 5.59 million $ 1.31 million
10:31 AM $ 61.62
-0.01%
$ 5.59 million $ 1.31 million
10:30 AM $ 61.61
+0.01%
$ 5.59 million $ 1.31 million
10:29 AM $ 61.61
-0.01%
$ 5.59 million $ 1.31 million
10:28 AM $ 61.59
+0.04%
$ 5.59 million $ 1.31 million
10:27 AM $ 61.59
-0.02%
$ 5.59 million $ 1.32 million
10:26 AM $ 61.6
+0.00%
$ 5.59 million $ 1.32 million
10:25 AM $ 61.61
+0.00%
$ 5.59 million $ 1.32 million
10:24 AM $ 61.6
+0.00%
$ 5.59 million $ 1.32 million
10:19 AM $ 61.58
+0.00%
$ 5.58 million $ 1.32 million
10:18 AM $ 61.62
+0.01%
$ 5.58 million $ 1.32 million
10:17 AM $ 61.62
+0.00%
$ 5.58 million $ 1.32 million
10:16 AM $ 61.61
+0.01%
$ 5.58 million $ 1.3 million
10:15 AM $ 61.59
-0.12%
$ 5.58 million $ 1.3 million
10:14 AM $ 61.69
-0.05%
$ 5.59 million $ 1.29 million
10:13 AM $ 61.72
+0.01%
$ 5.59 million $ 1.29 million
10:12 AM $ 61.74
-0.06%
$ 5.59 million $ 1.29 million
10:11 AM $ 61.75
+0.02%
$ 5.59 million $ 1.29 million
10:10 AM $ 61.76
-0.05%
$ 5.59 million $ 1.29 million
10:09 AM $ 61.79
+0.00%
$ 5.6 million $ 1.29 million
10:08 AM $ 61.77
+0.00%
$ 5.6 million $ 1.29 million
10:04 AM $ 61.76
+0.00%
$ 5.6 million $ 1.3 million
10:02 AM $ 61.76
-0.01%
$ 5.6 million $ 1.3 million
10:01 AM $ 61.77
+0.00%
$ 5.6 million $ 1.3 million
10:00 AM $ 61.77
+0.00%
$ 5.6 million $ 1.3 million
9:59 AM $ 61.78
-0.01%
$ 5.6 million $ 1.3 million
9:58 AM $ 61.79
-0.05%
$ 5.6 million $ 1.3 million
9:57 AM $ 61.8
-0.02%
$ 5.6 million $ 1.3 million
9:56 AM $ 61.84
+0.01%
$ 5.6 million $ 1.29 million
9:55 AM $ 61.84
+0.00%
$ 5.6 million $ 1.29 million
9:54 AM $ 61.84
+0.08%
$ 5.61 million $ 1.28 million
9:53 AM $ 61.79
+0.02%
$ 5.61 million $ 1.28 million
9:52 AM $ 61.77
+0.00%
$ 5.61 million $ 1.28 million
9:51 AM $ 61.76
+0.00%
$ 5.61 million $ 1.27 million
9:50 AM $ 61.75
+0.03%
$ 5.61 million $ 1.27 million
9:49 AM $ 61.75
+0.02%
$ 5.6 million $ 1.27 million
9:48 AM $ 61.74
+0.03%
$ 5.6 million $ 1.27 million
9:47 AM $ 61.73
+0.02%
$ 5.6 million $ 1.27 million
9:46 AM $ 61.72
+0.00%
$ 5.6 million $ 1.27 million