OSK Historical Data

OSK Page 81
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 50.68
+0.46%
$ 4.6 million $ 1.67 million
Feb 27, 10 AM $ 50.55
+0.08%
$ 4.58 million $ 1.53 million
Feb 27, 4 AM $ 50.91
+0.07%
$ 4.62 million $ 45,763
Feb 26, 3 PM $ 50.86
-0.01%
$ 4.61 million $ 3.01 million
Feb 26, 1 PM $ 49.94
+0.04%
$ 4.53 million $ 2.7 million
Feb 26, 10 AM $ 51.29
+0.29%
$ 4.65 million $ 387,182
Feb 26, 9 AM $ 51.07
+0.35%
$ 4.63 million $ 146,634
Feb 26, 8 AM $ 50.81
-0.57%
$ 4.61 million $ 137,058
Feb 26, 7 AM $ 51.05
+0.08%
$ 4.63 million $ 127,479
Feb 26, 6 AM $ 51.14
-1.31%
$ 4.64 million $ 100,225
Feb 26, 5 AM $ 51.74
-0.07%
$ 4.69 million $ 78,940
Feb 26, 4 AM $ 51.67
-0.15%
$ 4.68 million $ 36,240
Feb 26, 3 AM $ 51.76
+0.32%
$ 4.69 million $ 31,314
Feb 26, 2 AM $ 51.68
+0.15%
$ 4.69 million $ 1.32 million
Feb 26, 1 AM $ 51.59
+0.00%
$ 4.68 million $ 1.3 million
Feb 26, 12 AM $ 50.78
+0.01%
$ 4.6 million $ 1.31 million
Feb 25, 11 PM $ 51.62
-0.22%
$ 4.68 million $ 1.31 million
Feb 25, 10 PM $ 50.78
-1.79%
$ 4.6 million $ 1.31 million
Feb 25, 9 PM $ 51.74
+0.04%
$ 4.69 million $ 1.3 million
Feb 25, 6 PM $ 51.73
+0.14%
$ 4.69 million $ 1.3 million
Feb 25, 5 PM $ 51.7
+0.61%
$ 4.69 million $ 1.29 million
Feb 25, 4 PM $ 51.39
+0.15%
$ 4.66 million $ 1.26 million
Feb 25, 3 PM $ 51.29
+0.74%
$ 4.65 million $ 1.09 million
Feb 25, 2 PM $ 50.91
-0.06%
$ 4.62 million $ 812,651
Feb 25, 1 PM $ 50.85
-1.53%
$ 4.61 million $ 739,149
Feb 25, 12 PM $ 51.64
-1.30%
$ 4.68 million $ 440,432
Feb 25, 11 AM $ 52.37
-0.51%
$ 4.75 million $ 225,399
Feb 25, 10 AM $ 52.6
+0.16%
$ 4.77 million $ 138,627
Feb 25, 9 AM $ 52.38
+0.43%
$ 4.75 million $ 97,212
Feb 25, 8 AM $ 52.15
+0.89%
$ 4.73 million $ 78,358
Feb 25, 7 AM $ 51.8
-0.61%
$ 4.7 million $ 68,617
Feb 25, 6 AM $ 51.9
+0.02%
$ 4.71 million $ 52,073
Feb 25, 5 AM $ 52.24
+0.20%
$ 4.74 million $ 45,971
Feb 25, 4 AM $ 52.01
+1.41%
$ 4.72 million $ 35,762
Feb 25, 3 AM $ 51.47
-0.61%
$ 4.67 million $ 26,963
Feb 25, 2 AM $ 51.83
+0.40%
$ 4.7 million $ 29,843
Feb 25, 1 AM $ 51.63
+1.43%
$ 4.68 million $ 22,457
Feb 25, 12 AM $ 51.61
+0.00%
$ 4.68 million $ 3,459
Feb 24, 10 PM $ 50.64
+0.02%
$ 4.59 million $ 2.86 million
Feb 24, 9 PM $ 50.62
-0.01%
$ 4.59 million $ 2.85 million
Feb 24, 8 PM $ 50.63
+0.00%
$ 4.59 million $ 2.85 million
Feb 24, 4 PM $ 50.61
+0.10%
$ 4.59 million $ 2.84 million
Feb 24, 3 PM $ 50.58
+0.07%
$ 4.59 million $ 2.82 million
Feb 24, 2 PM $ 50.42
+0.67%
$ 4.57 million $ 2.79 million
Feb 24, 1 PM $ 50.04
-0.08%
$ 4.54 million $ 2.71 million
Feb 24, 12 PM $ 50.04
-0.77%
$ 4.54 million $ 2.51 million
Feb 24, 11 AM $ 50.49
+0.54%
$ 4.58 million $ 2.2 million
Feb 24, 10 AM $ 50.31
-0.70%
$ 4.56 million $ 1.91 million
Feb 24, 9 AM $ 50.66
-0.42%
$ 4.59 million $ 1.54 million
Feb 24, 8 AM $ 50.83
+0.04%
$ 4.61 million $ 1.52 million