OSK Historical Data

OSK Page 82
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 50.66
-0.42%
$ 4.59 million $ 1.54 million
Feb 24, 8 AM $ 50.83
+0.04%
$ 4.61 million $ 1.52 million
Feb 24, 7 AM $ 50.9
-0.11%
$ 4.62 million $ 1.51 million
Feb 24, 6 AM $ 51.04
+0.04%
$ 4.63 million $ 1.51 million
Feb 24, 5 AM $ 51.02
-0.06%
$ 4.63 million $ 1.5 million
Feb 24, 4 AM $ 51.04
+0.09%
$ 4.63 million $ 1.49 million
Feb 24, 3 AM $ 50.98
-0.47%
$ 4.62 million $ 1.48 million
Feb 24, 2 AM $ 51.25
-0.09%
$ 4.65 million $ 1.46 million
Feb 24, 1 AM $ 51.4
+0.01%
$ 4.66 million $ 1.44 million
Feb 24, 12 AM $ 51.38
-0.04%
$ 4.66 million $ 1.42 million
Feb 23, 11 PM $ 51.38
-0.09%
$ 4.66 million $ 1.42 million
Feb 23, 10 PM $ 51.42
+0.00%
$ 4.66 million $ 1.42 million
Feb 23, 7 PM $ 51.45
+0.00%
$ 4.67 million $ 1.41 million
Feb 23, 6 PM $ 51.42
+0.00%
$ 4.66 million $ 1.41 million
Feb 23, 5 PM $ 51.48
-0.08%
$ 4.67 million $ 1.41 million
Feb 23, 4 PM $ 51.52
-0.21%
$ 4.67 million $ 1.41 million
Feb 23, 3 PM $ 51.65
+0.10%
$ 4.68 million $ 1.4 million
Feb 23, 2 PM $ 51.6
+0.10%
$ 4.68 million $ 1.38 million
Feb 23, 1 PM $ 51.52
+0.03%
$ 4.67 million $ 1.35 million
Feb 23, 12 PM $ 51.46
-0.42%
$ 4.67 million $ 1.32 million
Feb 23, 11 AM $ 51.65
+0.46%
$ 4.68 million $ 1.18 million
Feb 23, 10 AM $ 51.4
+0.24%
$ 4.66 million $ 1.01 million
Feb 23, 9 AM $ 51.26
+0.30%
$ 4.65 million $ 951,393
Feb 23, 8 AM $ 51.09
+0.34%
$ 4.63 million $ 930,233
Feb 23, 7 AM $ 50.88
+0.07%
$ 4.61 million $ 919,954
Feb 23, 6 AM $ 50.85
+0.36%
$ 4.61 million $ 748,776
Feb 23, 5 AM $ 50.66
-0.02%
$ 4.59 million $ 511,253
Feb 23, 4 AM $ 50.65
-0.26%
$ 4.59 million $ 424,320
Feb 23, 3 AM $ 50.78
-0.27%
$ 4.6 million $ 327,435
Feb 23, 2 AM $ 50.92
+0.56%
$ 4.62 million $ 1.53 million
Feb 23, 1 AM $ 50.64
+0.09%
$ 4.59 million $ 1.43 million
Feb 23, 12 AM $ 50.6
+0.00%
$ 4.59 million $ 1.42 million
Feb 22, 11 PM $ 50.6
+0.04%
$ 4.59 million $ 1.42 million
Feb 22, 10 PM $ 50.58
-0.01%
$ 4.59 million $ 1.42 million
Feb 22, 9 PM $ 50.59
+0.00%
$ 4.59 million $ 1.42 million
Feb 22, 7 PM $ 50.58
+0.01%
$ 4.59 million $ 1.42 million
Feb 22, 6 PM $ 50.56
+0.01%
$ 4.58 million $ 1.41 million
Feb 22, 5 PM $ 50.57
+0.01%
$ 4.58 million $ 1.41 million
Feb 22, 4 PM $ 50.57
+0.05%
$ 4.58 million $ 1.41 million
Feb 22, 3 PM $ 50.54
+0.11%
$ 4.58 million $ 1.41 million
Feb 22, 2 PM $ 50.49
-0.02%
$ 4.58 million $ 1.39 million
Feb 22, 1 PM $ 50.5
+0.09%
$ 4.58 million $ 1.37 million
Feb 22, 12 PM $ 50.54
+0.07%
$ 4.58 million $ 1.33 million
Feb 22, 11 AM $ 50.44
+0.14%
$ 4.57 million $ 1.25 million
Feb 22, 10 AM $ 50.42
+1.33%
$ 4.57 million $ 1.09 million
Feb 22, 9 AM $ 49.75
+0.04%
$ 4.51 million $ 950,618
Feb 22, 8 AM $ 49.73
-0.23%
$ 4.51 million $ 948,570
Feb 22, 7 AM $ 49.85
-0.49%
$ 4.52 million $ 703,776
Feb 22, 6 AM $ 49.91
-0.46%
$ 4.53 million $ 666,799
Feb 22, 5 AM $ 50.07
-0.22%
$ 4.54 million $ 462,980