OSK Historical Data

OSK Page 84
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 50.58
+2.36%
$ 4.59 million $ 3,165
Feb 19, 4 PM $ 63.67
+0.00%
$ 5.77 million $ 667,313
Feb 19, 3 PM $ 63.79
-0.04%
$ 5.78 million $ 665,113
Feb 19, 2 PM $ 63.85
-0.08%
$ 5.79 million $ 643,410
Feb 19, 1 PM $ 63.91
-0.22%
$ 5.79 million $ 588,882
Feb 19, 12 PM $ 64.01
-0.85%
$ 5.8 million $ 563,811
Feb 19, 11 AM $ 64.56
+0.24%
$ 5.85 million $ 512,748
Feb 19, 10 AM $ 64.4
+1.73%
$ 5.84 million $ 381,665
Feb 19, 9 AM $ 63.33
+0.44%
$ 5.74 million $ 301,308
Feb 19, 8 AM $ 63.04
+0.43%
$ 5.72 million $ 291,286
Feb 19, 7 AM $ 62.73
+0.98%
$ 5.69 million $ 285,256
Feb 19, 6 AM $ 62.12
-4.34%
$ 5.63 million $ 284,485
Feb 19, 5 AM $ 61.86
-0.03%
$ 5.61 million $ 259,651
Feb 19, 4 AM $ 64.93
+4.99%
$ 5.89 million $ 262,534
Feb 19, 3 AM $ 61.87
+12.78%
$ 5.61 million $ 215,790
Feb 19, 2 AM $ 54.76
+7.27%
$ 4.97 million $ 880,464
Feb 19, 12 AM $ 51.08
+0.03%
$ 4.63 million $ 803,124
Feb 18, 11 PM $ 51.07
+1.20%
$ 4.63 million $ 800,794
Feb 18, 10 PM $ 51.07
-0.13%
$ 4.63 million $ 799,776
Feb 18, 9 PM $ 51.14
+0.11%
$ 4.64 million $ 797,912
Feb 18, 5 PM $ 51.14
-0.13%
$ 4.64 million $ 792,091
Feb 18, 4 PM $ 51.08
-0.23%
$ 4.63 million $ 788,723
Feb 18, 3 PM $ 51.23
+0.05%
$ 4.65 million $ 600,662
Feb 18, 2 PM $ 51.21
+0.07%
$ 4.64 million $ 546,099
Feb 18, 1 PM $ 51.19
+0.02%
$ 4.64 million $ 538,822
Feb 18, 12 PM $ 51.18
-0.07%
$ 4.64 million $ 528,891
Feb 18, 11 AM $ 51.19
-0.08%
$ 4.64 million $ 443,666
Feb 18, 10 AM $ 51.27
-0.08%
$ 4.65 million $ 296,284
Feb 18, 9 AM $ 51.31
+0.41%
$ 4.65 million $ 257,346
Feb 18, 8 AM $ 51.11
-1.16%
$ 4.63 million $ 109,738
Feb 18, 7 AM $ 51.73
+0.16%
$ 4.69 million $ 28,604
Feb 18, 6 AM $ 51.65
+0.05%
$ 4.68 million $ 26,457
Feb 18, 5 AM $ 51.62
+0.13%
$ 4.68 million $ 19,947
Feb 18, 4 AM $ 51.58
+0.02%
$ 4.68 million $ 17,572
Feb 18, 3 AM $ 51.57
+0.01%
$ 4.68 million $ 14,478
Feb 18, 2 AM $ 51.61
-0.06%
$ 4.68 million $ 590,750
Feb 18, 1 AM $ 51.6
+0.02%
$ 4.68 million $ 583,585
Feb 18, 12 AM $ 51.57
+0.24%
$ 4.68 million $ 571,253
Feb 17, 11 PM $ 51.44
-0.01%
$ 4.66 million $ 567,192
Feb 17, 10 PM $ 51.45
-0.04%
$ 4.66 million $ 564,775
Feb 17, 8 PM $ 51.45
+0.01%
$ 4.67 million $ 563,119
Feb 17, 7 PM $ 51.46
-0.01%
$ 4.67 million $ 562,600
Feb 17, 6 PM $ 51.46
+0.26%
$ 4.67 million $ 562,169
Feb 17, 5 PM $ 51.33
+0.03%
$ 4.65 million $ 540,043
Feb 17, 4 PM $ 51.3
+0.08%
$ 4.65 million $ 539,893
Feb 17, 3 PM $ 51.25
+0.22%
$ 4.65 million $ 535,607
Feb 17, 2 PM $ 51.14
+0.05%
$ 4.64 million $ 514,745
Feb 17, 1 PM $ 51.08
+0.43%
$ 4.63 million $ 504,423
Feb 17, 12 PM $ 50.86
-0.06%
$ 4.61 million $ 477,026
Feb 17, 11 AM $ 50.9
-1.02%
$ 4.62 million $ 453,189