OSK Historical Data

OSK Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 82.64
+1.59%
$ 7.49 million $ 1.6 million
May 16, 4 AM $ 81.32
-0.59%
$ 7.37 million $ 1.52 million
May 16, 3 AM $ 82.15
-1.48%
$ 7.45 million $ 1.5 million
May 16, 2 AM $ 83.18
+0.44%
$ 7.54 million $ 1.51 million
May 16, 1 AM $ 82.85
-0.40%
$ 7.51 million $ 1.51 million
May 16, 12 AM $ 83.16
+0.90%
$ 7.54 million $ 1.55 million
May 15, 11 PM $ 82.2
+1.97%
$ 7.45 million $ 1.51 million
May 15, 10 PM $ 80.6
-0.59%
$ 7.31 million $ 1.45 million
May 15, 9 PM $ 81.34
+0.46%
$ 7.38 million $ 1.45 million
May 15, 8 PM $ 81
+1.27%
$ 7.34 million $ 1.45 million
May 15, 7 PM $ 79.92
+0.55%
$ 7.25 million $ 1.44 million
May 15, 6 PM $ 79.46
-0.17%
$ 7.2 million $ 1.45 million
May 15, 5 PM $ 79.58
+2.08%
$ 7.22 million $ 1.45 million
May 15, 4 PM $ 78.18
-1.19%
$ 7.09 million $ 1.42 million
May 15, 3 PM $ 79.07
-6.37%
$ 7.17 million $ 1.44 million
May 15, 2 PM $ 84.45
+0.16%
$ 7.66 million $ 1.58 million
May 15, 1 PM $ 84.38
+3.65%
$ 7.65 million $ 1.49 million
May 15, 12 PM $ 81.36
-1.76%
$ 7.38 million $ 1.5 million
May 15, 11 AM $ 82.82
+0.52%
$ 7.51 million $ 1.6 million
May 15, 10 AM $ 82.38
-0.77%
$ 7.47 million $ 1.64 million
May 15, 9 AM $ 83.05
-0.35%
$ 7.53 million $ 1.6 million
May 15, 8 AM $ 83.34
-2.04%
$ 7.56 million $ 1.82 million
May 15, 7 AM $ 85.07
+0.13%
$ 7.71 million $ 1.88 million
May 15, 6 AM $ 84.98
-0.01%
$ 7.7 million $ 1.94 million
May 15, 5 AM $ 84.99
+0.08%
$ 7.71 million $ 1.94 million
May 15, 4 AM $ 85.05
-1.90%
$ 7.71 million $ 1.96 million
May 15, 3 AM $ 86.69
-0.14%
$ 7.86 million $ 2.03 million
May 15, 2 AM $ 86.81
-0.03%
$ 7.87 million $ 2 million
May 15, 1 AM $ 86.9
-3.38%
$ 7.88 million $ 2 million
May 15, 12 AM $ 89.93
+1.38%
$ 8.15 million $ 2.02 million
May 14, 11 PM $ 88.58
-0.78%
$ 8.03 million $ 1.99 million
May 14, 10 PM $ 89.32
+0.12%
$ 8.1 million $ 1.99 million
May 14, 9 PM $ 89.2
+0.14%
$ 8.09 million $ 1.99 million
May 14, 8 PM $ 89.07
+0.01%
$ 8.08 million $ 1.99 million
May 14, 7 PM $ 89.05
+0.00%
$ 8.07 million $ 1.98 million
May 14, 6 PM $ 89.06
-0.42%
$ 8.08 million $ 1.96 million
May 14, 5 PM $ 89.47
+0.07%
$ 8.11 million $ 1.98 million
May 14, 4 PM $ 89.45
+1.33%
$ 8.11 million $ 1.97 million
May 14, 3 PM $ 88.27
+2.64%
$ 8 million $ 2.3 million
May 14, 2 PM $ 86.02
+2.77%
$ 7.8 million $ 2.05 million
May 14, 1 PM $ 83.83
+1.92%
$ 7.6 million $ 2.01 million
May 14, 12 PM $ 82.23
+2.35%
$ 7.46 million $ 1.87 million
May 14, 11 AM $ 80.33
+6.49%
$ 7.28 million $ 1.84 million
May 14, 10 AM $ 75.42
-5.28%
$ 6.84 million $ 1.67 million
May 14, 9 AM $ 79.62
+7.12%
$ 7.22 million $ 1.79 million
May 14, 8 AM $ 74.35
-6.86%
$ 6.74 million $ 1.5 million
May 14, 7 AM $ 79.83
+8.26%
$ 7.24 million $ 1.57 million
May 14, 6 AM $ 73.73
-3.83%
$ 6.69 million $ 1.45 million
May 14, 5 AM $ 76.59
+0.80%
$ 6.94 million $ 1.52 million
May 14, 4 AM $ 75.72
-2.28%
$ 6.87 million $ 1.47 million