OSK Historical Data

OSK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $ 41.84
+0.72%
$ 7.27 million $ 560,888
Jul 27, 12 PM $ 41.54
+1.01%
$ 7.21 million $ 563,116
Jul 27, 11 AM $ 41.13
-0.42%
$ 7.14 million $ 571,605
Jul 27, 10 AM $ 41.31
+0.73%
$ 7.17 million $ 590,105
Jul 27, 9 AM $ 41.01
-0.90%
$ 7.12 million $ 570,161
Jul 27, 8 AM $ 41.41
+0.88%
$ 7.19 million $ 555,094
Jul 27, 7 AM $ 41.06
+0.97%
$ 7.13 million $ 540,890
Jul 27, 6 AM $ 40.66
+0.33%
$ 7.06 million $ 504,573
Jul 27, 5 AM $ 40.53
-0.07%
$ 7.04 million $ 469,693
Jul 27, 4 AM $ 40.53
-1.05%
$ 7.04 million $ 468,903
Jul 27, 3 AM $ 40.94
-0.96%
$ 7.11 million $ 446,196
Jul 27, 2 AM $ 41.34
-1.63%
$ 7.18 million $ 447,026
Jul 27, 1 AM $ 42.03
-0.01%
$ 7.3 million $ 445,505
Jul 27, 12 AM $ 42.04
+0.71%
$ 7.3 million $ 459,430
Jul 26, 11 PM $ 41.56
-1.57%
$ 7.22 million $ 479,189
Jul 26, 10 PM $ 42.26
+0.28%
$ 7.34 million $ 495,460
Jul 26, 9 PM $ 42.17
-0.35%
$ 7.32 million $ 502,454
Jul 26, 8 PM $ 42.38
-0.06%
$ 7.36 million $ 501,414
Jul 26, 7 PM $ 42.4
+0.00%
$ 7.36 million $ 495,733
Jul 26, 6 PM $ 42.41
-0.91%
$ 7.37 million $ 496,836
Jul 26, 5 PM $ 42.79
+2.79%
$ 7.43 million $ 485,721
Jul 26, 4 PM $ 41.63
-0.22%
$ 7.23 million $ 443,461
Jul 26, 3 PM $ 41.72
-1.01%
$ 7.25 million $ 438,873
Jul 26, 2 PM $ 42.14
-0.60%
$ 7.33 million $ 481,922
Jul 26, 1 PM $ 42.4
-0.71%
$ 7.37 million $ 530,189
Jul 26, 12 PM $ 42.7
-0.28%
$ 7.43 million $ 552,562
Jul 26, 11 AM $ 42.83
-0.96%
$ 7.45 million $ 547,730
Jul 26, 10 AM $ 43.25
-0.23%
$ 7.52 million $ 557,846
Jul 26, 9 AM $ 43.35
+0.44%
$ 7.54 million $ 578,885
Jul 26, 8 AM $ 43.14
-0.53%
$ 7.5 million $ 615,642
Jul 26, 7 AM $ 43.36
-0.33%
$ 7.54 million $ 613,994
Jul 26, 6 AM $ 43.49
+1.36%
$ 7.56 million $ 626,821
Jul 26, 5 AM $ 42.9
+1.70%
$ 7.46 million $ 605,776
Jul 26, 4 AM $ 42.18
-0.01%
$ 7.33 million $ 595,145
Jul 26, 3 AM $ 42.18
+0.28%
$ 7.34 million $ 577,868
Jul 26, 2 AM $ 42.07
-0.11%
$ 7.32 million $ 596,167
Jul 26, 1 AM $ 42.12
-1.45%
$ 7.32 million $ 612,327
Jul 26, 12 AM $ 42.74
-1.80%
$ 7.43 million $ 630,361
Jul 25, 11 PM $ 43.55
-0.04%
$ 7.57 million $ 619,273
Jul 25, 10 PM $ 43.57
+0.31%
$ 7.58 million $ 605,954
Jul 25, 9 PM $ 43.58
+0.00%
$ 7.58 million $ 600,741
Jul 25, 8 PM $ 43.39
-0.44%
$ 7.54 million $ 602,504
Jul 25, 7 PM $ 43.39
+0.00%
$ 7.55 million $ 597,669
Jul 25, 6 PM $ 43.32
+0.00%
$ 7.53 million $ 597,970
Jul 25, 5 PM $ 43.32
-0.01%
$ 7.53 million $ 597,642
Jul 25, 4 PM $ 43.33
-0.25%
$ 7.53 million $ 597,588
Jul 25, 3 PM $ 43.42
-0.35%
$ 7.55 million $ 643,247
Jul 25, 2 PM $ 43.57
+1.36%
$ 7.58 million $ 712,543
Jul 25, 1 PM $ 42.99
-0.72%
$ 7.48 million $ 663,189
Jul 25, 12 PM $ 43.3
-0.38%
$ 7.53 million $ 619,698