OSK Historical Data

OSK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 114.6
-0.45%
$ 10.39 million $ 5.41 million
Mar 26, 8 PM $ 115.09
-1.41%
$ 10.44 million $ 5.45 million
Mar 26, 7 PM $ 116.91
-0.42%
$ 10.6 million $ 5.51 million
Mar 26, 6 PM $ 117.44
-0.35%
$ 10.65 million $ 5.55 million
Mar 26, 5 PM $ 117.85
+3.99%
$ 10.69 million $ 5.58 million
Mar 26, 4 PM $ 113.14
+0.38%
$ 10.26 million $ 5.26 million
Mar 26, 3 PM $ 112.68
+2.39%
$ 10.22 million $ 5.16 million
Mar 26, 2 PM $ 110.02
+1.15%
$ 9.98 million $ 4.93 million
Mar 26, 1 PM $ 108.86
+1.54%
$ 9.87 million $ 4.83 million
Mar 26, 12 PM $ 107.21
+1.60%
$ 9.72 million $ 5.02 million
Mar 26, 11 AM $ 105.42
+1.05%
$ 9.56 million $ 4.76 million
Mar 26, 10 AM $ 104.2
+0.90%
$ 9.45 million $ 4.22 million
Mar 26, 9 AM $ 103.28
+0.49%
$ 9.36 million $ 3.89 million
Mar 26, 8 AM $ 102.71
+1.28%
$ 9.31 million $ 1.98 million
Mar 26, 7 AM $ 101.35
+1.22%
$ 9.19 million $ 1.91 million
Mar 26, 6 AM $ 100.2
+0.31%
$ 9.09 million $ 1.89 million
Mar 26, 5 AM $ 99.91
+1.06%
$ 9.06 million $ 2.04 million
Mar 26, 4 AM $ 98.86
+1.37%
$ 8.96 million $ 2.42 million
Mar 26, 3 AM $ 97.63
+0.74%
$ 8.85 million $ 2.23 million
Mar 26, 2 AM $ 96.92
+0.92%
$ 8.79 million $ 1.74 million
Mar 26, 1 AM $ 96.05
-0.23%
$ 8.71 million $ 1.7 million
Mar 26, 12 AM $ 96.34
-0.32%
$ 8.73 million $ 1.7 million
Mar 25, 11 PM $ 96.61
-0.67%
$ 8.76 million $ 1.7 million
Mar 25, 10 PM $ 96.99
+0.21%
$ 8.79 million $ 1.74 million
Mar 25, 9 PM $ 96.8
+0.41%
$ 8.78 million $ 1.73 million
Mar 25, 8 PM $ 96.41
+0.94%
$ 8.74 million $ 1.71 million
Mar 25, 7 PM $ 95.49
+0.62%
$ 8.66 million $ 1.69 million
Mar 25, 6 PM $ 94.98
+0.04%
$ 8.61 million $ 1.69 million
Mar 25, 5 PM $ 94.94
-0.17%
$ 8.61 million $ 1.69 million
Mar 25, 4 PM $ 95.35
+1.27%
$ 8.65 million $ 1.69 million
Mar 25, 3 PM $ 94.18
+0.22%
$ 8.54 million $ 1.66 million
Mar 25, 2 PM $ 93.98
-10.50%
$ 8.52 million $ 1.61 million
Mar 25, 1 PM $ 104.83
+12.95%
$ 9.5 million $ 1.73 million
Mar 25, 12 PM $ 92.83
+0.08%
$ 8.42 million $ 1.47 million
Mar 25, 11 AM $ 92.8
+0.79%
$ 8.41 million $ 1.47 million
Mar 25, 10 AM $ 91.94
+1.38%
$ 8.34 million $ 1.47 million
Mar 25, 9 AM $ 90.76
+0.02%
$ 8.23 million $ 1.53 million
Mar 25, 8 AM $ 90.65
+1.15%
$ 8.22 million $ 1.49 million
Mar 25, 7 AM $ 89.55
-0.33%
$ 8.12 million $ 1.51 million
Mar 25, 6 AM $ 89.87
+1.12%
$ 8.15 million $ 1.52 million
Mar 25, 5 AM $ 88.87
+0.18%
$ 8.06 million $ 1.35 million
Mar 25, 4 AM $ 88.71
-0.26%
$ 8.04 million $ 947,219
Mar 25, 3 AM $ 89.02
+0.78%
$ 8.07 million $ 1.06 million
Mar 25, 2 AM $ 88.38
+0.03%
$ 8.01 million $ 1.61 million
Mar 25, 1 AM $ 88.4
+0.12%
$ 8.02 million $ 1.7 million
Mar 25, 12 AM $ 88.29
-0.89%
$ 8.01 million $ 1.72 million
Mar 24, 11 PM $ 89.06
-0.62%
$ 8.07 million $ 1.74 million
Mar 24, 10 PM $ 89.62
-0.26%
$ 8.13 million $ 1.71 million
Mar 24, 9 PM $ 89.85
+0.14%
$ 8.15 million $ 1.72 million
Mar 24, 8 PM $ 89.67
+0.04%
$ 8.13 million $ 1.72 million