OSK Historical Data

OSK Page 90
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 49.46
+0.06%
$ 4.48 million $ 341,491
Feb 6, 6 PM $ 49.46
+0.05%
$ 4.49 million $ 339,681
Feb 6, 5 PM $ 49.43
-0.01%
$ 4.48 million $ 339,159
Feb 6, 4 PM $ 49.41
+0.08%
$ 4.48 million $ 338,514
Feb 6, 3 PM $ 49.35
+0.57%
$ 4.47 million $ 336,283
Feb 6, 2 PM $ 49.12
-0.41%
$ 4.45 million $ 327,320
Feb 6, 1 PM $ 49.33
+0.09%
$ 4.47 million $ 198,569
Feb 6, 12 PM $ 49.3
+0.16%
$ 4.47 million $ 95,298
Feb 6, 11 AM $ 49.22
+0.20%
$ 4.46 million $ 64,027
Feb 6, 10 AM $ 49.1
+1.06%
$ 4.45 million $ 56,475
Feb 6, 9 AM $ 48.62
-0.62%
$ 4.41 million $ 45,440
Feb 6, 8 AM $ 48.95
-3.15%
$ 4.44 million $ 41,044
Feb 6, 7 AM $ 50.54
-1.48%
$ 4.58 million $ 33,112
Feb 6, 6 AM $ 51.3
+0.25%
$ 4.65 million $ 26,129
Feb 6, 5 AM $ 51.15
-2.18%
$ 4.64 million $ 16,986
Feb 6, 4 AM $ 52.3
-0.04%
$ 4.75 million $ 11,174
Feb 6, 3 AM $ 51.4
+0.00%
$ 4.66 million $ 38,169
Feb 6, 1 AM $ 51.4
+0.77%
$ 4.66 million $ 38,657
Feb 6, 12 AM $ 52.69
+0.00%
$ -- $ 37,869
Feb 5, 11 PM $ 52.77
+0.02%
$ 4.78 million $ 38,037
Feb 5, 10 PM $ 53.03
-0.04%
$ 4.81 million $ 38,031
Feb 5, 9 PM $ 53.28
-1.28%
$ 4.83 million $ 2,515
Feb 5, 3 PM $ 54.77
-0.08%
$ 4.97 million $ 38,396
Feb 5, 2 PM $ 54.81
+0.02%
$ 4.97 million $ 38,063
Feb 5, 1 PM $ 54.8
-0.06%
$ 4.97 million $ 32,994
Feb 5, 11 AM $ 54.78
-0.07%
$ 4.97 million $ 30,959
Feb 5, 10 AM $ 54.83
-0.05%
$ 4.97 million $ 29,202
Feb 5, 9 AM $ 54.83
-0.02%
$ 4.97 million $ 27,619
Feb 5, 8 AM $ 54.85
+0.02%
$ 4.97 million $ 25,684
Feb 5, 7 AM $ 54.85
+0.10%
$ 4.97 million $ 23,227
Feb 5, 6 AM $ 54.81
-0.03%
$ 4.97 million $ 20,889
Feb 5, 5 AM $ 54.82
+0.00%
$ 4.97 million $ 1,506
Feb 4, 6 PM $ 51.83
+0.00%
$ 4.7 million $ 181,456
Feb 4, 5 PM $ 51.82
+0.22%
$ 4.7 million $ 181,065
Feb 4, 4 PM $ 51.72
+0.23%
$ 4.69 million $ 178,123
Feb 4, 2 PM $ 51.61
-0.29%
$ 4.68 million $ 170,943
Feb 4, 1 PM $ 51.67
-0.23%
$ 4.69 million $ 163,022
Feb 4, 12 PM $ 51.79
-0.11%
$ 4.7 million $ 157,019
Feb 4, 10 AM $ 51.85
-0.20%
$ 4.7 million $ 129,635
Feb 4, 9 AM $ 51.96
-0.14%
$ 4.71 million $ 118,849
Feb 4, 8 AM $ 52.03
+0.00%
$ 4.72 million $ 80,937
Feb 4, 7 AM $ 51.92
+0.20%
$ 4.71 million $ 68,691
Feb 4, 6 AM $ 51.79
-0.23%
$ 4.7 million $ 88,701
Feb 4, 5 AM $ 51.87
-0.34%
$ 4.71 million $ 75,976
Feb 4, 4 AM $ 52.06
-0.05%
$ 4.72 million $ 60,420
Feb 4, 3 AM $ 52.09
-0.14%
$ 4.72 million $ 57,042
Feb 4, 2 AM $ 52.16
+0.03%
$ 4.73 million $ 474,168
Feb 4, 1 AM $ 52.21
+0.07%
$ 4.73 million $ 471,074
Feb 4, 12 AM $ 52.11
+0.01%
$ 4.72 million $ 475,700
Feb 3, 11 PM $ 52.78
-0.05%
$ 4.79 million $ 470,150