OSK Historical Data

OSK Page 91
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 52.78
-0.05%
$ 4.79 million $ 470,150
Feb 3, 10 PM $ 52.13
+0.08%
$ 4.73 million $ 470,525
Feb 3, 5 PM $ 52.82
-0.01%
$ 4.79 million $ 472,673
Feb 3, 4 PM $ 52.82
-0.01%
$ 4.79 million $ 466,212
Feb 3, 3 PM $ 52.82
-0.05%
$ 4.79 million $ 465,001
Feb 3, 2 PM $ 52.84
-1.50%
$ 4.79 million $ 445,008
Feb 3, 1 PM $ 53.64
-0.26%
$ 4.86 million $ 331,600
Feb 3, 12 PM $ 53.78
-0.19%
$ 4.88 million $ 267,572
Feb 3, 11 AM $ 53.88
+0.82%
$ 4.89 million $ 239,456
Feb 2, 3 PM $ 53.14
+0.00%
$ 4.82 million $ 258,071
Feb 2, 2 PM $ 53.14
+0.50%
$ 4.82 million $ 255,432
Feb 1, 9 PM $ 53.71
-0.12%
$ 4.87 million $ 178,443
Feb 1, 8 PM $ 53.8
-0.10%
$ 4.88 million $ 172,286
Feb 1, 7 PM $ 53.88
-0.02%
$ 4.89 million $ 166,093
Feb 1, 6 PM $ 53.89
+0.01%
$ 4.89 million $ 165,261
Feb 1, 5 PM $ 53.91
+0.00%
$ 4.89 million $ 165,039
Feb 1, 4 PM $ 53.92
+0.05%
$ 4.89 million $ 163,888
Feb 1, 3 PM $ 53.89
-0.11%
$ 4.89 million $ 163,371
Feb 1, 2 PM $ 53.95
-0.01%
$ 4.89 million $ 159,001
Feb 1, 1 PM $ 53.95
+0.00%
$ 4.89 million $ 157,485
Feb 1, 12 PM $ 53.95
+0.02%
$ 4.89 million $ 157,445
Feb 1, 11 AM $ 53.94
+0.07%
$ 4.89 million $ 156,160
Feb 1, 10 AM $ 53.89
+0.00%
$ 4.89 million $ 150,676
Feb 1, 9 AM $ 53.91
+0.17%
$ 4.89 million $ 147,232
Feb 1, 8 AM $ 53.83
-0.52%
$ 4.88 million $ 144,447
Feb 1, 7 AM $ 54.1
+0.00%
$ 4.91 million $ 116,937
Feb 1, 6 AM $ 54.1
+0.68%
$ 4.91 million $ 75,802
Feb 1, 5 AM $ 53.73
-0.73%
$ 4.87 million $ 49,596
Feb 1, 4 AM $ 54.13
-0.46%
$ 4.91 million $ 26,776
Feb 1, 3 AM $ 54.39
-2.98%
$ 4.93 million $ 15,828
Feb 1, 2 AM $ 56.04
-1.74%
$ 5.08 million $ 206,881
Download