Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OSK Historical Data

OSK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.94
+0.00%
$325,025 $12
Yesterday $1.94
-0.01%
$-- $8
Sep 25, 2026 $1.94
-0.12%
$325,205 $45
Sep 24, 2026 $1.94
-0.70%
$325,535 $231
Sep 23, 2026 $1.96
-0.02%
$-- $71
Sep 22, 2026 $1.96
-0.50%
$-- $113
Sep 21, 2026 $1.97
-0.34%
$329,585 $119
Sep 20, 2026 $1.97
-0.03%
$-- $36
Sep 19, 2026 $1.97
-1.65%
$-- $636
Sep 18, 2026 $2.01
-2.45%
$336,342 $853
Sep 17, 2026 $2.06
-0.99%
$344,930 $329
Sep 16, 2026 $2.08
+0.58%
$-- $232
Sep 15, 2026 $2.07
-0.33%
$346,392 $114
Sep 14, 2026 $2.07
-0.11%
$347,590 $38
Sep 13, 2026 $2.08
+0.60%
$347,983 $8
Sep 12, 2026 $2.06
-0.06%
$-- $633
Sep 11, 2026 $2.09
-1.01%
$350,421 $587
Sep 10, 2026 $2.13
+0.87%
$-- $667
Sep 9, 2026 $2.11
-0.63%
$353,601 $133
Sep 8, 2026 $2.12
-2.74%
$355,824 $932
Sep 7, 2026 $2.18
-0.38%
$365,860 $112
Sep 6, 2026 $2.19
+0.22%
$367,256 $145
Sep 5, 2026 $2.19
+0.13%
$366,455 $53
Sep 4, 2026 $2.18
-0.41%
$365,973 $143
Sep 3, 2026 $2.19
-0.20%
$367,483 $103
Sep 2, 2026 $2.2
-2.79%
$368,208 $982
Sep 1, 2026 $2.65
+15.21%
$443,530 $0
Aug 31, 2026 $2.3
-0.37%
$384,971 $208
Aug 30, 2026 $2.31
+0.03%
$386,418 $122
Aug 29, 2026 $2.31
-0.46%
$386,317 $277
Aug 28, 2026 $2.32
-0.66%
$388,411 $271
Aug 27, 2026 $2.33
-0.78%
$391,002 $4,142
Aug 26, 2026 $2.35
-0.43%
$398,637 $829
Aug 25, 2026 $2.38
-0.96%
$399,186 $10,276
Aug 24, 2026 $2.41
-0.97%
$403,041 $918
Aug 23, 2026 $2.43
-0.47%
$407,006 $1,297
Aug 22, 2026 $2.44
+0.97%
$408,833 $2,920
Aug 21, 2026 $2.39
-11.83%
$400,353 $13,023
Aug 20, 2026 $2.71
-6.13%
$454,050 $7,195
Aug 19, 2026 $2.89
-10.56%
$483,863 $5,254
Aug 18, 2026 $3.23
-2.96%
$541,005 $2,459
Aug 17, 2026 $3.33
-4.14%
$557,360 $10,994
Aug 16, 2026 $3.47
-15.72%
$581,472 $47,398
Aug 15, 2026 $4.12
-22.06%
$689,516 $394,725
Aug 14, 2026 $22.85
-42.74%
$3.83 million $43
Aug 13, 2026 $39.91
+15.73%
$6.69 million $1.21 million
Aug 12, 2026 $34.5
+6.44%
$5.78 million $433,126
Aug 11, 2026 $32.41
+7.50%
$5.43 million $467,684
Aug 10, 2026 $30.12
+52.87%
$5.05 million $1.46 million
Aug 9, 2026 $19.75
-66.50%
$3.34 million $3.8 million
Download