OSK Historical Data

OSK
Download
Date Close Price change Market cap Trading volume
Today $ 37.46
+0.20%
$ 6.15 million $ 614,053
Yesterday $ 34.5
+6.44%
$ 5.78 million $ 433,126
Aug 11, 2026 $ 32.41
+7.50%
$ 5.43 million $ 467,684
Aug 10, 2026 $ 30.12
+52.87%
$ 5.05 million $ 1.46 million
Aug 9, 2026 $ 19.75
-66.50%
$ 3.34 million $ 3.8 million
Aug 8, 2026 $ 57.62
+51.28%
$ 10.06 million $ 5.2 million
Aug 7, 2026 $ 38.09
-0.73%
$ 6.5 million $ 887,272
Aug 6, 2026 $ 38.37
-0.16%
$ 6.55 million $ 530,550
Aug 5, 2026 $ 38.43
-2.08%
$ 6.56 million $ 539,138
Aug 4, 2026 $ 39.26
+1.50%
$ 6.7 million $ 379,627
Aug 3, 2026 $ 38.67
-2.36%
$ 6.6 million $ 445,837
Aug 2, 2026 $ 39.6
-0.59%
$ 6.76 million $ 491,958
Aug 1, 2026 $ 39.83
+1.77%
$ 6.92 million $ 763,129
Jul 31, 2026 $ 39.22
-1.13%
$ 6.8 million $ 459,463
Jul 30, 2026 $ 39.67
+1.74%
$ 6.89 million $ 637,494
Jul 29, 2026 $ 38.99
-1.74%
$ 6.77 million $ 718,694
Jul 28, 2026 $ 39.68
-4.32%
$ 6.89 million $ 571,493
Jul 27, 2026 $ 41.48
-0.63%
$ 7.2 million $ 485,659
Jul 26, 2026 $ 41.56
-4.50%
$ 7.22 million $ 479,189
Jul 25, 2026 $ 43.55
-3.00%
$ 7.57 million $ 619,273
Jul 24, 2026 $ 44.9
+1.85%
$ 7.81 million $ 919,615
Jul 23, 2026 $ 44.14
+1.86%
$ 7.68 million $ 804,586
Jul 22, 2026 $ 43.34
+6.40%
$ 7.54 million $ 634,948
Jul 21, 2026 $ 40.73
+0.61%
$ 7.08 million $ 738,032
Jul 20, 2026 $ 40.48
+0.78%
$ 7.04 million $ 930,883
Jul 19, 2026 $ 40.16
-0.21%
$ 6.98 million $ 797,279
Jul 18, 2026 $ 40.24
-1.67%
$ 3.65 million $ 822,977
Jul 17, 2026 $ 40.92
-3.62%
$ 3.71 million $ 873,000
Jul 16, 2026 $ 42.46
-1.28%
$ 3.85 million $ 672,702
Jul 15, 2026 $ 43.02
-5.67%
$ 3.9 million $ 1.08 million
Jul 14, 2026 $ 45.6
-6.61%
$ 4.14 million $ 1.02 million
Jul 13, 2026 $ 48.85
+2.84%
$ 4.43 million $ 848,810
Jul 12, 2026 $ 47.46
-7.22%
$ 4.3 million $ 931,530
Jul 11, 2026 $ 51.15
-5.76%
$ 4.64 million $ 825,486
Jul 10, 2026 $ 54.29
-6.32%
$ 4.92 million $ 1.23 million
Jul 9, 2026 $ 57.95
-0.61%
$ 5.26 million $ 1.13 million
Jul 8, 2026 $ 58.33
-0.18%
$ 5.29 million $ 1.12 million
Jul 7, 2026 $ 58.43
-0.25%
$ 5.3 million $ 1.58 million
Jul 6, 2026 $ 58.58
-5.75%
$ 5.31 million $ 1.31 million
Jul 5, 2026 $ 62.16
-1.83%
$ 5.64 million $ 1.26 million
Jul 4, 2026 $ 63.32
+0.29%
$ 5.74 million $ 1.2 million
Jul 3, 2026 $ 63.15
+1.72%
$ 5.73 million $ 1.99 million
Jul 2, 2026 $ 62.07
+1.01%
$ 5.63 million $ 1.85 million
Jul 1, 2026 $ 61.45
-7.62%
$ 5.57 million $ 1.04 million
Jun 30, 2026 $ 66.52
-3.49%
$ 6.03 million $ 943,820
Jun 29, 2026 $ 68.92
-8.87%
$ 6.25 million $ 1.21 million
Jun 28, 2026 $ 75.62
-8.64%
$ 6.86 million $ 902,360
Jun 27, 2026 $ 82.83
-7.44%
$ 7.51 million $ 1.59 million
Jun 26, 2026 $ 89.46
+34.91%
$ 8.11 million $ 2.06 million
Jun 25, 2026 $ 66.32
+1.10%
$ 6.01 million $ 1.79 million
Download