OSK Historical Data

OSK
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 42.76
+0.07%
$ 7.16 million $ 1.02 million
Today, at 3 AM $ 40.39
+4.40%
$ 6.77 million $ 903,613
Today, at 2 AM $ 38.69
+6.20%
$ 6.48 million $ 823,784
Today, at 1 AM $ 36.43
+2.71%
$ 6.1 million $ 532,142
Today, at 12 AM $ 35.47
+2.85%
$ 5.94 million $ 466,220
Yesterday, at 11 PM $ 34.5
+0.13%
$ 5.78 million $ 433,126
Yesterday, at 10 PM $ 34.46
-0.53%
$ 5.77 million $ 434,336
Yesterday, at 9 PM $ 34.73
+0.02%
$ 5.82 million $ 414,524
Yesterday, at 8 PM $ 34.75
-0.06%
$ 5.82 million $ 410,629
Yesterday, at 7 PM $ 34.77
+0.13%
$ 5.82 million $ 410,521
Yesterday, at 6 PM $ 34.71
-0.67%
$ 5.82 million $ 409,522
Yesterday, at 5 PM $ 35.18
+2.05%
$ 5.89 million $ 406,120
Yesterday, at 4 PM $ 34.43
+1.34%
$ 5.77 million $ 407,503
Yesterday, at 3 PM $ 33.98
+9.40%
$ 5.69 million $ 309,468
Yesterday, at 2 PM $ 31.07
+0.52%
$ 5.21 million $ 217,997
Yesterday, at 1 PM $ 30.86
+0.43%
$ 5.17 million $ 205,294
Yesterday, at 12 PM $ 30.73
-0.32%
$ 5.15 million $ 207,279
Yesterday, at 11 AM $ 30.95
+0.57%
$ 5.19 million $ 210,310
Yesterday, at 10 AM $ 30.76
+0.60%
$ 5.15 million $ 299,509
Yesterday, at 9 AM $ 30.58
-2.02%
$ 5.12 million $ 315,627
Yesterday, at 8 AM $ 31.2
+3.80%
$ 5.23 million $ 292,487
Yesterday, at 7 AM $ 30.06
-0.14%
$ 5.04 million $ 289,622
Yesterday, at 6 AM $ 30.1
-1.34%
$ 5.04 million $ 305,273
Yesterday, at 5 AM $ 30.52
-0.21%
$ 5.11 million $ 340,234
Yesterday, at 4 AM $ 30.6
-2.54%
$ 5.13 million $ 363,343
Yesterday, at 3 AM $ 31.39
-1.60%
$ 5.26 million $ 403,354
Yesterday, at 2 AM $ 31.94
-1.48%
$ 5.35 million $ 449,361
Yesterday, at 1 AM $ 32.42
+0.19%
$ 5.43 million $ 455,677
Yesterday, at 12 AM $ 32.36
-0.17%
$ 5.42 million $ 460,728
Aug 11, 11 PM $ 32.41
-0.10%
$ 5.43 million $ 467,684
Aug 11, 10 PM $ 32.47
+0.32%
$ 5.44 million $ 467,674
Aug 11, 9 PM $ 32.36
+0.10%
$ 5.42 million $ 468,314
Aug 11, 8 PM $ 32.32
+0.04%
$ 5.42 million $ 470,129
Aug 11, 6 PM $ 32.29
+0.26%
$ 5.41 million $ 483,103
Aug 11, 5 PM $ 32.18
+0.91%
$ 5.39 million $ 481,925
Aug 11, 4 PM $ 31.99
-2.91%
$ 5.36 million $ 512,616
Aug 11, 3 PM $ 32.95
+0.48%
$ 5.52 million $ 545,892
Aug 11, 2 PM $ 32.75
-0.34%
$ 5.49 million $ 583,312
Aug 11, 1 PM $ 32.86
+0.04%
$ 5.51 million $ 608,775
Aug 11, 12 PM $ 32.85
-0.28%
$ 5.5 million $ 626,790
Aug 11, 11 AM $ 32.93
-0.08%
$ 5.52 million $ 643,701
Aug 11, 10 AM $ 32.95
-1.84%
$ 5.52 million $ 618,345
Aug 11, 9 AM $ 33.57
+0.05%
$ 5.62 million $ 628,254
Aug 11, 8 AM $ 33.55
+0.10%
$ 5.62 million $ 755,464
Aug 11, 7 AM $ 33.51
+2.09%
$ 5.61 million $ 1.05 million
Aug 11, 6 AM $ 32.82
-3.77%
$ 5.5 million $ 1.6 million
Aug 11, 5 AM $ 34.19
+3.16%
$ 5.73 million $ 1.67 million
Aug 11, 4 AM $ 33.14
-0.32%
$ 5.55 million $ 1.62 million
Aug 11, 3 AM $ 33.22
+5.80%
$ 5.57 million $ 1.6 million
Aug 11, 2 AM $ 31.37
+0.80%
$ 5.26 million $ 1.46 million
Download