Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OSK Historical Data

OSK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 PM $1.94
+0.00%
$325,025 $12
Today, at 5 PM $1.94
+0.00%
$325,025 $12
Today, at 1 PM $1.94
+0.00%
$325,073 $7
Today, at 12 PM $1.94
+0.00%
$325,123 $5
Today, at 11 AM $1.94
+0.00%
$325,144 $0
Today, at 12 AM $1.94
+0.00%
$325,093 $11
Yesterday, at 2 AM $1.94
+0.00%
$325,089 $8
Yesterday, at 1 AM $1.94
+0.00%
$325,120 $0
Sep 25, 9 PM $1.94
+0.00%
$325,205 $45
Sep 25, 12 AM $1.94
-0.12%
$325,205 $237
Sep 24, 11 PM $1.94
+0.00%
$325,535 $231
Sep 24, 10 PM $1.94
+0.00%
$325,533 $230
Sep 24, 6 PM $1.94
+0.00%
$325,547 $120
Sep 24, 2 PM $1.95
+0.00%
$326,661 $116
Sep 24, 12 PM $1.95
+0.00%
$326,817 $41
Sep 24, 10 AM $1.96
+0.00%
$327,585 $16
Sep 24, 7 AM $1.96
+0.00%
$327,835 $12
Sep 23, 2 PM $1.96
+0.00%
$327,879 $71
Sep 23, 7 AM $1.96
+0.00%
$328,000 $138
Sep 23, 5 AM $1.96
+0.03%
$328,055 $166
Sep 23, 12 AM $1.96
+0.00%
$327,934 $163
Sep 22, 5 PM $1.96
+0.00%
$327,931 $113
Sep 22, 9 AM $1.96
+0.00%
$328,471 $155
Sep 22, 5 AM $1.96
-0.01%
$329,215 $154
Sep 22, 2 AM $1.97
+0.00%
$329,587 $121
Sep 21, 6 PM $1.97
+0.00%
$329,585 $119
Sep 21, 5 PM $1.97
+0.00%
$329,568 $118
Sep 21, 1 PM $1.97
-0.03%
$329,581 $133
Sep 21, 12 PM $1.97
+0.00%
$329,645 $49
Sep 21, 11 AM $1.97
+0.00%
$330,460 $27
Sep 21, 9 AM $1.97
+0.00%
$330,685 $26
Sep 21, 4 AM $1.97
+0.00%
$330,703 $37
Sep 21, 12 AM $1.97
+0.00%
$330,705 $38
Sep 20, 2 PM $1.97
+0.04%
$330,702 $36
Sep 20, 7 AM $1.97
-0.01%
$330,671 $600
Sep 20, 1 AM $1.97
+0.00%
$330,786 $631
Sep 20, 12 AM $1.97
+0.00%
$330,799 $631
Sep 19, 2 PM $1.97
+0.00%
$330,796 $636
Sep 19, 11 AM $2
+0.00%
$335,755 $72
Sep 19, 8 AM $2.01
+0.00%
$336,615 $50
Sep 19, 7 AM $2.01
+0.00%
$336,384 $44
Sep 19, 5 AM $2.01
+0.00%
$336,445 $848
Sep 19, 4 AM $2.01
+0.00%
$336,572 $828
Sep 19, 3 AM $2.01
+0.00%
$336,365 $826
Sep 19, 12 AM $2.01
+0.00%
$336,345 $825
Sep 18, 7 PM $2.01
+0.00%
$336,342 $853
Sep 18, 6 AM $2.01
+0.00%
$336,432 $1,037
Sep 18, 5 AM $2.01
-2.43%
$336,406 $226
Sep 17, 11 PM $2.06
+0.00%
$344,930 $329
Sep 17, 10 PM $2.06
+0.00%
$344,934 $301
Download