OSK Historical Data

OSK
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 101.98
+0.00%
$ 9.25 million $ 2.05 million
Today, at 7 AM $ 102.06
+0.54%
$ 9.25 million $ 2.01 million
Today, at 6 AM $ 101.42
-0.08%
$ 9.2 million $ 2 million
Today, at 5 AM $ 101.5
+0.18%
$ 9.2 million $ 1.97 million
Today, at 4 AM $ 101.27
-0.10%
$ 9.18 million $ 2 million
Today, at 3 AM $ 101.44
-0.17%
$ 9.2 million $ 1.87 million
Today, at 2 AM $ 101.53
+0.03%
$ 9.21 million $ 1.89 million
Today, at 1 AM $ 101.57
+0.12%
$ 9.21 million $ 1.87 million
Yesterday, at 12 AM $ 101.42
+0.06%
$ 9.2 million $ 1.88 million
Yesterday, at 11 PM $ 101.26
+0.13%
$ 9.18 million $ 1.88 million
Yesterday, at 10 PM $ 101.09
-0.45%
$ 9.17 million $ 1.88 million
Yesterday, at 9 PM $ 101.54
+0.16%
$ 9.21 million $ 1.85 million
Yesterday, at 8 PM $ 101.38
+0.08%
$ 9.19 million $ 1.83 million
Yesterday, at 7 PM $ 101.3
+0.14%
$ 9.18 million $ 1.83 million
Yesterday, at 6 PM $ 101.15
+0.07%
$ 9.17 million $ 1.83 million
Yesterday, at 5 PM $ 101.08
-0.06%
$ 9.17 million $ 1.79 million
Yesterday, at 4 PM $ 101.17
+0.05%
$ 9.17 million $ 1.83 million
Yesterday, at 3 PM $ 101.07
-0.49%
$ 9.16 million $ 1.9 million
Yesterday, at 2 PM $ 101.25
-0.05%
$ 9.18 million $ 1.9 million
Yesterday, at 1 PM $ 101.31
+0.05%
$ 9.19 million $ 1.87 million
Yesterday, at 12 PM $ 101.31
-1.44%
$ 9.19 million $ 1.71 million
Yesterday, at 11 AM $ 102.79
-0.38%
$ 9.32 million $ 1.75 million
Yesterday, at 10 AM $ 103.2
-0.21%
$ 9.36 million $ 1.76 million
Yesterday, at 9 AM $ 103.43
-0.17%
$ 9.38 million $ 1.77 million
Yesterday, at 8 AM $ 103.62
+0.06%
$ 9.39 million $ 1.69 million
Yesterday, at 7 AM $ 103.6
+0.33%
$ 9.39 million $ 1.68 million
Yesterday, at 6 AM $ 103.29
-0.03%
$ 9.37 million $ 1.64 million
Yesterday, at 5 AM $ 103.35
-0.26%
$ 9.37 million $ 1.64 million
Yesterday, at 4 AM $ 103.68
-0.35%
$ 9.4 million $ 1.6 million
Yesterday, at 3 AM $ 104.04
+0.09%
$ 9.43 million $ 1.69 million
Yesterday, at 2 AM $ 103.94
+0.73%
$ 9.42 million $ 1.67 million
Yesterday, at 1 AM $ 103.28
+0.07%
$ 9.36 million $ 1.65 million
Apr 11, 12 AM $ 103.24
+0.28%
$ 9.36 million $ 1.66 million
Apr 10, 11 PM $ 102.95
+0.34%
$ 9.33 million $ 1.65 million
Apr 10, 10 PM $ 102.61
+0.30%
$ 9.3 million $ 1.64 million
Apr 10, 9 PM $ 102.31
-0.05%
$ 9.28 million $ 1.65 million
Apr 10, 8 PM $ 102.48
+0.11%
$ 9.29 million $ 1.66 million
Apr 10, 7 PM $ 102.38
-0.22%
$ 9.28 million $ 1.67 million
Apr 10, 6 PM $ 102.66
-0.30%
$ 9.31 million $ 1.68 million
Apr 10, 5 PM $ 102.97
-0.33%
$ 9.34 million $ 1.68 million
Apr 10, 4 PM $ 103.31
-1.19%
$ 9.37 million $ 1.67 million
Apr 10, 3 PM $ 104.52
-0.43%
$ 9.48 million $ 1.64 million
Apr 10, 2 PM $ 104.99
+0.04%
$ 9.52 million $ 1.69 million
Apr 10, 1 PM $ 104.96
+0.10%
$ 9.52 million $ 1.59 million
Apr 10, 12 PM $ 104.88
+0.61%
$ 9.51 million $ 1.51 million
Apr 10, 11 AM $ 104.25
-0.01%
$ 9.45 million $ 1.56 million
Apr 10, 10 AM $ 104.27
+0.41%
$ 9.45 million $ 1.6 million
Apr 10, 9 AM $ 103.88
-0.13%
$ 9.42 million $ 1.61 million
Apr 10, 8 AM $ 104.04
+0.10%
$ 9.43 million $ 1.69 million
Apr 10, 7 AM $ 103.92
+0.32%
$ 9.42 million $ 1.68 million
Download