OSK Historical Data

OSK
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 61.86
+0.00%
$ 5.61 million $ 1.3 million
6:11 PM $ 61.87
-0.07%
$ 5.61 million $ 1.3 million
6:10 PM $ 61.89
+0.00%
$ 5.61 million $ 1.3 million
6:08 PM $ 61.92
-0.02%
$ 5.61 million $ 1.3 million
6:06 PM $ 61.98
+0.00%
$ 5.61 million $ 1.3 million
6:03 PM $ 61.95
+0.00%
$ 5.62 million $ 1.3 million
5:58 PM $ 61.98
+0.00%
$ 5.62 million $ 1.3 million
5:57 PM $ 61.98
-0.09%
$ 5.62 million $ 1.3 million
5:56 PM $ 62.02
+0.00%
$ 5.62 million $ 1.3 million
5:50 PM $ 62
+0.00%
$ 5.62 million $ 1.3 million
5:48 PM $ 61.98
+0.04%
$ 5.62 million $ 1.3 million
5:47 PM $ 61.94
+0.22%
$ 5.62 million $ 1.3 million
5:46 PM $ 61.69
+0.00%
$ 5.62 million $ 1.29 million
5:45 PM $ 61.87
-0.04%
$ 5.62 million $ 1.29 million
5:44 PM $ 61.92
-0.20%
$ 5.61 million $ 1.29 million
5:43 PM $ 62.04
-0.02%
$ 5.61 million $ 1.29 million
5:42 PM $ 62.05
-0.08%
$ 5.61 million $ 1.29 million
5:41 PM $ 62.06
+0.00%
$ 5.61 million $ 1.29 million
5:39 PM $ 62.1
+0.00%
$ 5.63 million $ 1.29 million
5:38 PM $ 62.1
-0.14%
$ 5.63 million $ 1.29 million
5:35 PM $ 62.17
-0.06%
$ 5.63 million $ 1.29 million
5:34 PM $ 62.2
-0.09%
$ 5.64 million $ 1.29 million
5:33 PM $ 62.25
-0.09%
$ 5.64 million $ 1.29 million
5:32 PM $ 62.29
+0.00%
$ 5.64 million $ 1.29 million
5:30 PM $ 62.29
+0.00%
$ 5.64 million $ 1.29 million
5:29 PM $ 62.29
-0.08%
$ 5.65 million $ 1.29 million
5:28 PM $ 62.33
-0.12%
$ 5.65 million $ 1.29 million
5:27 PM $ 62.42
-0.12%
$ 5.65 million $ 1.29 million
5:26 PM $ 62.51
+0.00%
$ 5.65 million $ 1.29 million
5:25 PM $ 62.51
+0.01%
$ 5.65 million $ 1.29 million
5:17 PM $ 62.52
+0.01%
$ 5.67 million $ 1.29 million
5:16 PM $ 62.52
-0.03%
$ 5.67 million $ 1.29 million
5:15 PM $ 62.53
-0.01%
$ 5.67 million $ 1.29 million
5:09 PM $ 62.55
+0.00%
$ 5.67 million $ 1.29 million
5:07 PM $ 62.56
+0.00%
$ 5.67 million $ 1.29 million
5:02 PM $ 62.54
+0.00%
$ 5.67 million $ 1.29 million
4:59 PM $ 62.55
+0.00%
$ 5.67 million $ 1.29 million
4:58 PM $ 62.53
+0.01%
$ 5.67 million $ 1.29 million
4:57 PM $ 62.54
+0.00%
$ 5.67 million $ 1.29 million
4:54 PM $ 62.56
+0.04%
$ 5.67 million $ 1.29 million
4:47 PM $ 62.53
+0.00%
$ 5.67 million $ 1.29 million
4:46 PM $ 62.55
-0.01%
$ 5.67 million $ 1.29 million
4:42 PM $ 62.56
-0.01%
$ 5.67 million $ 1.29 million
4:41 PM $ 62.57
-0.02%
$ 5.67 million $ 1.28 million
4:40 PM $ 62.58
-0.02%
$ 5.67 million $ 1.28 million
4:39 PM $ 62.6
+0.00%
$ 5.68 million $ 1.28 million
4:38 PM $ 62.57
-0.07%
$ 5.68 million $ 1.28 million
4:36 PM $ 62.61
+0.00%
$ 5.68 million $ 1.28 million
4:34 PM $ 62.61
+0.00%
$ 5.68 million $ 1.29 million
4:32 PM $ 62.62
+0.00%
$ 5.68 million $ 1.29 million
Download