OSK Historical Data

OSK
Download
Date Close Price change Market cap Trading volume
4:37 AM $ 42.84
+0.12%
$ 7.16 million $ 1.02 million
4:35 AM $ 42.76
+0.07%
$ 7.16 million $ 1.02 million
4:34 AM $ 42.71
+0.05%
$ 7.16 million $ 1.02 million
4:33 AM $ 42.73
-0.25%
$ 7.16 million $ 1.02 million
4:32 AM $ 42.81
+0.15%
$ 7.16 million $ 1.01 million
4:31 AM $ 42.64
+0.06%
$ 7.16 million $ 1.01 million
4:30 AM $ 42.53
+0.00%
$ 7.16 million $ 1.01 million
4:29 AM $ 42.49
+1.16%
$ 7.12 million $ 1 million
4:28 AM $ 42.01
+0.12%
$ 7.12 million $ 988,550
4:27 AM $ 41.95
+0.00%
$ 7.12 million $ 987,407
4:26 AM $ 41.92
+0.00%
$ 7.12 million $ 991,068
4:24 AM $ 41.92
-0.03%
$ 7.02 million $ 989,235
4:23 AM $ 41.73
+0.14%
$ 7.02 million $ 983,386
4:22 AM $ 41.61
-0.54%
$ 7.02 million $ 983,566
4:21 AM $ 41.84
+0.00%
$ 7.02 million $ 983,317
4:20 AM $ 41.83
+0.25%
$ 7.02 million $ 980,442
4:19 AM $ 41.75
+0.10%
$ 6.99 million $ 978,379
4:17 AM $ 41.74
-0.03%
$ 6.99 million $ 977,050
4:16 AM $ 41.95
-0.90%
$ 6.99 million $ 977,102
4:15 AM $ 42.43
-0.18%
$ 6.99 million $ 981,996
4:14 AM $ 42.5
-0.31%
$ 7.12 million $ 975,863
4:13 AM $ 42.95
+1.79%
$ 7.12 million $ 977,319
4:12 AM $ 42.15
+0.86%
$ 7.12 million $ 945,200
4:11 AM $ 41.65
+0.08%
$ 7.12 million $ 941,722
4:10 AM $ 41.65
+0.22%
$ 7.12 million $ 946,508
4:09 AM $ 41.44
+0.55%
$ 6.94 million $ 939,159
4:08 AM $ 41.22
+0.00%
$ 6.94 million $ 933,711
4:07 AM $ 41.17
+0.00%
$ 6.94 million $ 932,255
4:06 AM $ 41.16
+0.22%
$ 6.94 million $ 930,280
4:05 AM $ 40.97
+0.25%
$ 6.94 million $ 923,899
4:03 AM $ 40.88
+1.03%
$ 6.85 million $ 919,819
4:02 AM $ 40.44
+0.23%
$ 6.85 million $ 907,954
4:01 AM $ 40.25
-0.30%
$ 6.85 million $ 908,437
4:00 AM $ 40.37
+0.10%
$ 6.85 million $ 909,346
3:59 AM $ 40.39
+0.00%
$ 6.77 million $ 903,613
3:58 AM $ 40.14
+0.00%
$ 6.77 million $ 900,922
3:57 AM $ 40.08
+0.00%
$ 6.77 million $ 901,333
3:56 AM $ 40.08
+0.24%
$ 6.77 million $ 897,180
3:55 AM $ 39.84
+0.00%
$ 6.77 million $ 892,432
3:54 AM $ 39.81
-0.53%
$ 6.67 million $ 893,979
3:53 AM $ 39.92
+0.00%
$ 6.67 million $ 895,025
3:52 AM $ 40.07
+0.00%
$ 6.67 million $ 895,658
3:50 AM $ 40.13
+0.00%
$ 6.67 million $ 895,948
3:49 AM $ 40.15
+0.00%
$ 6.73 million $ 895,976
3:48 AM $ 40.13
+0.00%
$ 6.73 million $ 894,556
3:47 AM $ 40.06
-0.11%
$ 6.73 million $ 885,619
3:46 AM $ 40.56
+0.00%
$ 6.73 million $ 897,371
3:44 AM $ 40.64
+0.06%
$ 6.81 million $ 896,818
3:42 AM $ 40.63
+0.18%
$ 6.81 million $ 894,750
3:41 AM $ 40.55
+0.00%
$ 6.81 million $ 894,806
Download