OSK Historical Data
OSK
| Date | | | ||
|---|---|---|---|---|
| 6:12 PM | $ 61.86 | +0.00% | ||
| 6:11 PM | $ 61.87 | -0.07% | ||
| 6:10 PM | $ 61.89 | +0.00% | ||
| 6:08 PM | $ 61.92 | -0.02% | ||
| 6:06 PM | $ 61.98 | +0.00% | ||
| 6:03 PM | $ 61.95 | +0.00% | ||
| 5:58 PM | $ 61.98 | +0.00% | ||
| 5:57 PM | $ 61.98 | -0.09% | ||
| 5:56 PM | $ 62.02 | +0.00% | ||
| 5:50 PM | $ 62 | +0.00% | ||
| 5:48 PM | $ 61.98 | +0.04% | ||
| 5:47 PM | $ 61.94 | +0.22% | ||
| 5:46 PM | $ 61.69 | +0.00% | ||
| 5:45 PM | $ 61.87 | -0.04% | ||
| 5:44 PM | $ 61.92 | -0.20% | ||
| 5:43 PM | $ 62.04 | -0.02% | ||
| 5:42 PM | $ 62.05 | -0.08% | ||
| 5:41 PM | $ 62.06 | +0.00% | ||
| 5:39 PM | $ 62.1 | +0.00% | ||
| 5:38 PM | $ 62.1 | -0.14% | ||
| 5:35 PM | $ 62.17 | -0.06% | ||
| 5:34 PM | $ 62.2 | -0.09% | ||
| 5:33 PM | $ 62.25 | -0.09% | ||
| 5:32 PM | $ 62.29 | +0.00% | ||
| 5:30 PM | $ 62.29 | +0.00% | ||
| 5:29 PM | $ 62.29 | -0.08% | ||
| 5:28 PM | $ 62.33 | -0.12% | ||
| 5:27 PM | $ 62.42 | -0.12% | ||
| 5:26 PM | $ 62.51 | +0.00% | ||
| 5:25 PM | $ 62.51 | +0.01% | ||
| 5:17 PM | $ 62.52 | +0.01% | ||
| 5:16 PM | $ 62.52 | -0.03% | ||
| 5:15 PM | $ 62.53 | -0.01% | ||
| 5:09 PM | $ 62.55 | +0.00% | ||
| 5:07 PM | $ 62.56 | +0.00% | ||
| 5:02 PM | $ 62.54 | +0.00% | ||
| 4:59 PM | $ 62.55 | +0.00% | ||
| 4:58 PM | $ 62.53 | +0.01% | ||
| 4:57 PM | $ 62.54 | +0.00% | ||
| 4:54 PM | $ 62.56 | +0.04% | ||
| 4:47 PM | $ 62.53 | +0.00% | ||
| 4:46 PM | $ 62.55 | -0.01% | ||
| 4:42 PM | $ 62.56 | -0.01% | ||
| 4:41 PM | $ 62.57 | -0.02% | ||
| 4:40 PM | $ 62.58 | -0.02% | ||
| 4:39 PM | $ 62.6 | +0.00% | ||
| 4:38 PM | $ 62.57 | -0.07% | ||
| 4:36 PM | $ 62.61 | +0.00% | ||
| 4:34 PM | $ 62.61 | +0.00% | ||
| 4:32 PM | $ 62.62 | +0.00% | ||
Previous Next