amazon_dot_com_ Historical Data

amazon_dot_com_
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0₇218
+1.13%
$ -- $ 28
Oct 4, 2025 $ 0.0₇215
+0.61%
$ 9,057 $ 28
Aug 16, 2025 $ 0.0₇278
-1.19%
$ -- $ 3
Jul 25, 2025 $ 0.0₇244
-2.29%
$ -- $ 31
Jul 24, 2025 $ 0.0₇249
-0.22%
$ 10,471 $ 32
Jul 3, 2025 $ 0.0₇182
+0.43%
$ -- $ 16
Jul 2, 2025 $ 0.0₇182
+5.72%
$ 7,668 $ 44
Jun 10, 2025 $ 0.0₇203
+3.53%
$ 8,524 $ 8
Jun 8, 2025 $ 0.0₇183
-0.15%
$ -- $ 2
Jun 7, 2025 $ 0.0₇184
+1.88%
$ 7,740 $ 2
Jun 6, 2025 $ 0.0₇18
-0.83%
$ 7,593 $ 64
Jun 5, 2025 $ 0.0₇182
-7.10%
$ 7,638 $ 50
Jun 4, 2025 $ 0.0₇195
-2.92%
$ 8,212 $ 185
Download