SURF Finance Historical Data

SURF
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.0369
+9.29%
$ -- $ 11,790
Jul 2024 $ 0.0513
+10.39%
$ -- $ 24,035
Jun 2024 $ 0.054
+1.24%
$ 539,824 $ 4,268
May 2024 $ 0.0602
+23.30%
$ -- $ 12,817
Mar 2024 $ 0.0594
-2.72%
$ -- $ 15,843
Feb 2024 $ 0.0401
-1.16%
$ -- $ 13,254
Dec 2023 $ 0.0407
-1.25%
$ -- $ 29,739
Nov 2023 $ 0.0346
-0.64%
$ -- $ 5,618
Oct 2023 $ 0.0348
-98.93%
$ 348,392 $ 41.48 million
Sep 2023 $ 3.28
-42.20%
$ 32.75 million $ 14.23 million
Aug 2023 $ 5.67
+4,380.63%
$ 56.72 million $ 3.73 million
Jul 2023 $ 0.127
+46.07%
$ 1.27 million $ 652,963
Jun 2023 $ 0.0867
+81.25%
$ 866,547 $ 424,334
May 2023 $ 0.0478
+3.41%
$ 477,889 $ 599,986
Apr 2023 $ 0.0464
+446.00%
$ 464,116 $ 858,355
Mar 2023 $ 0.0085
-62.85%
$ 85,026 $ 183,050
Feb 2023 $ 0.0231
-32.07%
$ 230,638 $ 499,181
Jan 2023 $ 0.0337
+2.86%
$ 337,178 $ 809,785
Dec 2022 $ 0.0221
-41.92%
$ 220,881 $ 1.57 million
Nov 2022 $ 0.038
-39.48%
$ 379,964 $ 1.22 million
Oct 2022 $ 0.0628
+37.45%
$ 628,419 $ 209,737
Download