SURF Finance Historical Data

SURF
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.0369
+4.48%
$ -- $ 5,951
Aug 5, 2024 $ 0.0355
+5.22%
$ 354,987 $ 5,838
Jul 24, 2024 $ 0.0513
-3.15%
$ 513,114 $ 9,517
Jul 23, 2024 $ 0.053
+0.05%
$ 529,963 $ 9,823
Jul 7, 2024 $ 0.0468
-1.87%
$ -- $ 2,337
Jul 6, 2024 $ 0.0477
+2.58%
$ 476,812 $ 2,359
Jun 30, 2024 $ 0.054
+1.53%
$ 539,824 $ 2,150
Jun 29, 2024 $ 0.0532
-0.30%
$ 531,626 $ 2,118
May 30, 2024 $ 0.0602
-0.51%
$ 601,684 $ 4,046
May 29, 2024 $ 0.0605
-0.06%
$ 605,117 $ 4,069
May 3, 2024 $ 0.0505
+4.00%
$ 505,304 $ 2,396
May 2, 2024 $ 0.0486
-0.43%
$ 485,909 $ 2,305
Mar 5, 2024 $ 0.0594
-3.92%
$ 594,042 $ 7,760
Mar 4, 2024 $ 0.0618
+1.27%
$ 618,377 $ 8,083
Feb 5, 2024 $ 0.0401
+0.84%
$ 401,385 $ 2,819
Feb 4, 2024 $ 0.0398
+0.44%
$ 398,019 $ 2,796
Feb 3, 2024 $ 0.041
+0.59%
$ -- $ 3,832
Feb 2, 2024 $ 0.0407
+0.27%
$ 407,165 $ 3,808
Dec 7, 2023 $ 0.0407
+0.77%
$ -- $ 14,939
Dec 6, 2023 $ 0.0404
-2.00%
$ 403,634 $ 14,800
Nov 1, 2023 $ 0.0346
-0.64%
$ -- $ 5,618
Oct 31, 2023 $ 0.0348
+0.59%
$ 348,392 $ 7,415
Oct 26, 2023 $ 97.05
+3,201.32%
$ -- $ 21.96 million
Oct 25, 2023 $ 2.95
+5.44%
$ 29.49 million $ 474,475
Oct 24, 2023 $ 2.78
-5.20%
$ 27.84 million $ 8.61 million
Oct 23, 2023 $ 2.99
+2.75%
$ 29.92 million $ 17,951
Oct 22, 2023 $ 2.95
+1.21%
$ 29.46 million $ 264,262
Oct 21, 2023 $ 2.92
+4.10%
$ 29.16 million $ 776,965
Oct 20, 2023 $ 2.83
+7.20%
$ 28.3 million $ 285,439
Oct 19, 2023 $ 2.62
-0.52%
$ 26.24 million $ 477,073
Oct 18, 2023 $ 2.65
-12.23%
$ 26.51 million $ 2.71 million
Oct 17, 2023 $ 3.02
-5.60%
$ 30.21 million $ 14,943
Oct 16, 2023 $ 3.21
+0.83%
$ 32.06 million $ 53,450
Oct 15, 2023 $ 3.18
+0.61%
$ 31.77 million $ 91,000
Oct 14, 2023 $ 3.16
+2.07%
$ 31.56 million $ 421,305
Oct 13, 2023 $ 3.09
+0.70%
$ 30.93 million $ 1.09 million
Oct 12, 2023 $ 3.07
+4.98%
$ 30.71 million $ 817,585
Oct 11, 2023 $ 2.92
+2.51%
$ 29.18 million $ 763,125
Oct 10, 2023 $ 2.84
-4.18%
$ 28.44 million $ 618,380
Oct 9, 2023 $ 2.96
-1.61%
$ 29.58 million $ 342,962
Oct 8, 2023 $ 3.05
-0.99%
$ 30.45 million $ 138,632
Oct 7, 2023 $ 3.08
+0.13%
$ 30.75 million $ 207,782
Oct 6, 2023 $ 3.07
-0.85%
$ 30.7 million $ 40,132
Oct 5, 2023 $ 3.08
+5.22%
$ 30.82 million $ 293,901
Oct 4, 2023 $ 2.93
-0.09%
$ 29.3 million $ 75,431
Oct 3, 2023 $ 2.95
-5.40%
$ 29.46 million $ 807,731
Oct 2, 2023 $ 3.11
-3.90%
$ 31.14 million $ 5,109
Oct 1, 2023 $ 3.24
-0.64%
$ 32.41 million $ 113,676
Sep 30, 2023 $ 3.28
+3.59%
$ 32.75 million $ 297,069
Sep 29, 2023 $ 3.17
+0.03%
$ 31.68 million $ 249,303
Download