SURF Finance Historical Data

SURF Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23 $ 0.037
+62.88%
$ 344,044 $ 327,978
Jan 16 $ 0.0227
-16.31%
$ 226,614 $ 98,400
Jan 9 $ 0.0275
-1.61%
$ 274,541 $ 178,224
Jan 2 $ 0.0276
-24.81%
$ 276,036 $ 167,505
Dec 26 $ 0.0222
-32.00%
$ 221,634 $ 659,841
Dec 19 $ 0.0263
-37.61%
$ 262,763 $ 254,668
Dec 12 $ 0.0133
-52.50%
$ 133,283 $ 154,792
Dec 5 $ 0.0212
-41.55%
$ 187,319 $ 292,003
Nov 28 $ 0.0195
-47.08%
$ 195,038 $ 328,449
Nov 21 $ 0.0353
-1.95%
$ 368,284 $ 705,695
Nov 14 $ 0.0378
-15.94%
$ 361,330 $ 86,408
Nov 7 $ 0.0458
-27.34%
$ 390,831 $ 102,214
Oct 31 $ 0.0631
-1.16%
$ 631,487 $ 112,724
Oct 24 $ 0.064
+17.41%
$ 640,249 $ 112,890
Oct 17 $ 0.0546
+19.51%
$ 546,364 $ 78,406
Download