SURF Finance Historical Data

SURF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.0726
+13.97%
$ 726,043 $ 18,208
Jun 19, 2023 $ 0.0637
-14.26%
$ 637,324 $ 4,913
Jun 18, 2023 $ 0.0743
+1.03%
$ 743,453 $ 943
Jun 17, 2023 $ 0.0736
+4.43%
$ 735,618 $ 381
Jun 16, 2023 $ 0.0705
+3.67%
$ 704,993 $ 2,092
Jun 15, 2023 $ 0.068
+2.98%
$ 680,473 $ 2,053
Jun 14, 2023 $ 0.0661
-1.63%
$ 660,512 $ 1,304
Jun 13, 2023 $ 0.0671
+1.13%
$ 671,404 $ 1,989
Jun 12, 2023 $ 0.0664
-0.19%
$ 663,896 $ 5,380
Jun 11, 2023 $ 0.0665
-5.11%
$ 665,228 $ 509
Jun 10, 2023 $ 0.0701
-0.52%
$ 701,150 $ 21,580
Jun 9, 2023 $ 0.0717
+17.17%
$ 716,756 $ 91,240
Jun 8, 2023 $ 0.0642
-9.44%
$ 642,171 $ 76,191
Jun 7, 2023 $ 0.0709
+13.91%
$ 709,232 $ 1,430
Jun 6, 2023 $ 0.0624
+43.04%
$ 623,669 $ 2,160
Jun 5, 2023 $ 0.0436
-3.59%
$ 436,042 $ 22,851
Jun 4, 2023 $ 0.044
+0.34%
$ 439,954 $ 26,685
Jun 3, 2023 $ 0.044
-10.66%
$ 439,844 $ 23,057
Jun 2, 2023 $ 0.0492
+5.75%
$ 492,433 $ 5,210
Jun 1, 2023 $ 0.0465
-2.75%
$ 464,955 $ 1,237
May 31, 2023 $ 0.0478
+4.72%
$ 477,889 $ 6,369
May 30, 2023 $ 0.0458
+2.34%
$ 457,607 $ 27,250
May 29, 2023 $ 0.0447
+13.26%
$ 447,451 $ 69,172
May 28, 2023 $ 0.0395
+3.63%
$ 395,276 $ 32,292
May 27, 2023 $ 0.0381
-46.46%
$ 381,233 $ 24,639
May 26, 2023 $ 0.0712
+0.70%
$ 712,040 $ 4,352
May 25, 2023 $ 0.071
-12.32%
$ 710,080 $ 10,995
May 24, 2023 $ 0.0809
-6.86%
$ 809,061 $ 13,065
May 23, 2023 $ 0.0868
+3.39%
$ 867,747 $ 12,926
May 22, 2023 $ 0.084
-2.95%
$ 839,832 $ 4,072
May 21, 2023 $ 0.0866
-3.75%
$ 865,515 $ 4,272
May 20, 2023 $ 0.0899
+14.67%
$ 899,253 $ 4,501
May 19, 2023 $ 0.0788
-13.62%
$ 788,383 $ 7,322
May 18, 2023 $ 0.0913
+5.66%
$ 912,766 $ 20,680
May 17, 2023 $ 0.0864
-1.88%
$ 863,835 $ 13,052
May 16, 2023 $ 0.0881
-6.36%
$ 880,663 $ 12,076
May 15, 2023 $ 0.094
+28.30%
$ 940,228 $ 10,709
May 14, 2023 $ 0.0733
+2.66%
$ 733,065 $ 12,887
May 13, 2023 $ 0.0714
+8.15%
$ 713,749 $ 29,306
May 12, 2023 $ 0.066
+40.88%
$ 660,023 $ 40,381
May 11, 2023 $ 0.0469
-31.72%
$ 468,858 $ 33,977
May 10, 2023 $ 0.0686
-2.02%
$ 686,467 $ 7,449
May 9, 2023 $ 0.07
+9.88%
$ 700,004 $ 40,708
May 8, 2023 $ 0.063
-3.09%
$ 629,552 $ 22,607
May 7, 2023 $ 0.058
-13.95%
$ 579,685 $ 68,761
May 6, 2023 $ 0.0676
-1.51%
$ 675,528 $ 11,884
May 5, 2023 $ 0.0687
+12.77%
$ 687,309 $ 2,472
May 4, 2023 $ 0.0606
+8.86%
$ 606,345 $ 1,641
May 3, 2023 $ 0.056
-1.40%
$ 560,212 $ 12,332
May 2, 2023 $ 0.0568
+10.25%
$ 567,965 $ 11,209