SURF Finance Historical Data

SURF Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.0515
+11.34%
$ 514,548 $ 26,627
Apr 30, 2023 $ 0.0464
-1.65%
$ 464,116 $ 26,748
Apr 29, 2023 $ 0.0504
+2.29%
$ 503,501 $ 1,594
Apr 28, 2023 $ 0.0487
-0.61%
$ 486,927 $ 8,324
Apr 27, 2023 $ 0.0495
+7.05%
$ 495,454 $ 16,287
Apr 26, 2023 $ 0.0464
+19.75%
$ 463,596 $ 31,936
Apr 25, 2023 $ 0.0389
-11.71%
$ 389,074 $ 28,058
Apr 24, 2023 $ 0.0442
-6.24%
$ 441,647 $ 26,326
Apr 23, 2023 $ 0.0467
+0.93%
$ 466,715 $ 42,208
Apr 22, 2023 $ 0.0463
+1.70%
$ 462,772 $ 30,105
Apr 21, 2023 $ 0.0455
-5.13%
$ 455,083 $ 34,408
Apr 20, 2023 $ 0.0478
+5.01%
$ 478,313 $ 34,370
Apr 19, 2023 $ 0.0456
-8.67%
$ 455,600 $ 88,419
Apr 18, 2023 $ 0.0497
-2.59%
$ 497,333 $ 37,296
Apr 17, 2023 $ 0.0511
+9.75%
$ 510,875 $ 22,282
Apr 16, 2023 $ 0.0466
+12.38%
$ 465,714 $ 104,710
Apr 15, 2023 $ 0.0415
-8.62%
$ 414,933 $ 11,265
Apr 14, 2023 $ 0.0454
-24.14%
$ 454,110 $ 53,106
Apr 13, 2023 $ 0.0598
+16.95%
$ 598,454 $ 36,480
Apr 12, 2023 $ 0.0513
-8.83%
$ 513,291 $ 59,993
Apr 11, 2023 $ 0.0554
+20.90%
$ 554,048 $ 12,809
Apr 10, 2023 $ 0.0453
-9.09%
$ 452,793 $ 33,975
Apr 9, 2023 $ 0.0497
+91.84%
$ 497,233 $ 27,043
Apr 8, 2023 $ 0.0355
+427.40%
$ 355,146 $ 52,029
Apr 7, 2023 $ 0.00674
+1.50%
$ 67,439 $ 2,264
Apr 6, 2023 $ 0.00664
-11.24%
$ 66,369 $ 4,081
Apr 5, 2023 $ 0.00752
+0.42%
$ 75,154 $ 839
Apr 4, 2023 $ 0.00749
+4.68%
$ 74,923 $ 439
Apr 3, 2023 $ 0.00707
+2.12%
$ 70,699 $ 2,908
Apr 2, 2023 $ 0.00693
-1.93%
$ 69,269 $ 2,760
Apr 1, 2023 $ 0.00707
-16.80%
$ 70,723 $ 25,296
Mar 31, 2023 $ 0.0085
-2.71%
$ 85,026 $ 2,278
Mar 30, 2023 $ 0.00874
-13.19%
$ 87,361 $ 7,633
Mar 29, 2023 $ 0.0101
+4.28%
$ 100,644 $ 1,398
Mar 28, 2023 $ 0.00954
-2.79%
$ 95,432 $ 4,019
Mar 27, 2023 $ 0.00971
-6.17%
$ 97,109 $ 3,425
Mar 26, 2023 $ 0.0103
+2.45%
$ 102,672 $ 3,803
Mar 25, 2023 $ 0.00998
+15.21%
$ 99,815 $ 4,998
Mar 24, 2023 $ 0.00867
-80.25%
$ 86,719 $ 6,912
Mar 23, 2023 $ 0.0444
+366.87%
$ 444,400 $ 23,149
Mar 22, 2023 $ 0.00953
-17.63%
$ 95,325 $ 2,712
Mar 21, 2023 $ 0.0116
+1.20%
$ 115,569 $ 3,012
Mar 20, 2023 $ 0.0116
-6.31%
$ 115,652 $ 2,187
Mar 19, 2023 $ 0.0125
-9.91%
$ 124,801 $ 6,953
Mar 18, 2023 $ 0.0139
-71.84%
$ 138,777 $ 9,032
Mar 17, 2023 $ 0.0492
+331.65%
$ 492,086 $ 21,024
Mar 16, 2023 $ 0.0112
-0.22%
$ 112,299 $ 1,604
Mar 15, 2023 $ 0.0113
-17.32%
$ 112,947 $ 6,872
Mar 14, 2023 $ 0.0137
-10.99%
$ 136,868 $ 2,454
Mar 13, 2023 $ 0.0154
+1.64%
$ 153,847 $ 4,474