SURF Finance Historical Data

SURF Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 0.0152
+31.94%
$ 151,897 $ 6,510
Mar 11, 2023 $ 0.0114
+2.02%
$ 113,870 $ 2,245
Mar 10, 2023 $ 0.0111
+4.56%
$ 111,243 $ 1,653
Mar 9, 2023 $ 0.0106
-16.49%
$ 106,289 $ 2,182
Mar 8, 2023 $ 0.0127
-10.67%
$ 127,403 $ 2,646
Mar 7, 2023 $ 0.0142
-4.03%
$ 142,277 $ 4,811
Mar 6, 2023 $ 0.0148
-9.70%
$ 147,865 $ 6,755
Mar 5, 2023 $ 0.0164
-1.47%
$ 163,792 $ 1,233
Mar 4, 2023 $ 0.0166
-10.33%
$ 165,989 $ 10,914
Mar 3, 2023 $ 0.0185
-19.15%
$ 185,227 $ 10,241
Mar 2, 2023 $ 0.0228
-19.61%
$ 227,605 $ 13,025
Mar 1, 2023 $ 0.0276
+20.75%
$ 276,383 $ 2,899
Feb 28, 2023 $ 0.0231
+22.39%
$ 230,638 $ 3,925
Feb 27, 2023 $ 0.0188
-2.77%
$ 188,316 $ 2,762
Feb 26, 2023 $ 0.0194
-1.02%
$ 193,808 $ 3,072
Feb 25, 2023 $ 0.0195
-8.83%
$ 195,262 $ 3,326
Feb 24, 2023 $ 0.0214
+3.29%
$ 214,408 $ 10,802
Feb 23, 2023 $ 0.0213
+6.44%
$ 212,627 $ 6,786
Feb 22, 2023 $ 0.02
-13.45%
$ 199,643 $ 5,149
Feb 21, 2023 $ 0.0231
-6.62%
$ 230,975 $ 512
Feb 20, 2023 $ 0.025
-37.49%
$ 249,672 $ 10,299
Feb 19, 2023 $ 0.0399
+73.20%
$ 399,369 $ 22,272
Feb 18, 2023 $ 0.0231
-42.50%
$ 230,595 $ 1,630
Feb 17, 2023 $ 0.04
+5.06%
$ 399,687 $ 23,783
Feb 16, 2023 $ 0.038
-3.15%
$ 380,477 $ 19,087
Feb 15, 2023 $ 0.0392
+68.73%
$ 392,257 $ 22,016
Feb 14, 2023 $ 0.0233
+6.65%
$ 233,139 $ 2,517
Feb 13, 2023 $ 0.0219
-46.38%
$ 218,611 $ 18,029
Feb 12, 2023 $ 0.0409
+80.80%
$ 408,513 $ 21,915
Feb 11, 2023 $ 0.0227
+1.31%
$ 226,925 $ 5,205
Feb 10, 2023 $ 0.0224
-11.62%
$ 224,136 $ 6,464
Feb 9, 2023 $ 0.025
-36.69%
$ 250,306 $ 12,963
Feb 8, 2023 $ 0.0396
+15.42%
$ 396,093 $ 22,722
Feb 7, 2023 $ 0.0346
-4.73%
$ 345,800 $ 6,299
Feb 6, 2023 $ 0.0363
+10.53%
$ 362,977 $ 141,094
Feb 5, 2023 $ 0.0325
-20.43%
$ 324,537 $ 3,182
Feb 4, 2023 $ 0.0407
+5.21%
$ 406,971 $ 28,042
Feb 3, 2023 $ 0.0386
-10.04%
$ 386,448 $ 59,113
Feb 2, 2023 $ 0.0429
+36.01%
$ 429,492 $ 27,788
Feb 1, 2023 $ 0.0317
-6.56%
$ 317,248 $ 8,428
Jan 31, 2023 $ 0.0337
+2.88%
$ 337,178 $ 7,319
Jan 30, 2023 $ 0.033
-4.16%
$ 329,803 $ 9,154
Jan 29, 2023 $ 0.0344
-6.99%
$ 344,044 $ 4,504
Jan 28, 2023 $ 0.037
+23.11%
$ 369,720 $ 103,339
Jan 27, 2023 $ 0.03
+5.34%
$ 300,400 $ 27,907
Jan 26, 2023 $ 0.0285
-25.58%
$ 285,222 $ 5,172
Jan 25, 2023 $ 0.0383
+26.11%
$ 382,561 $ 25,568
Jan 24, 2023 $ 0.0303
+52.04%
$ 303,306 $ 123,245
Jan 23, 2023 $ 0.0198
-12.80%
$ 197,931 $ 42,748
Jan 22, 2023 $ 0.0227
-10.16%
$ 226,614 $ 36,458