ZAMT Historical Data

ZAMT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.00217
+0.00%
$ 22,357 $ 24
Apr 10, 7 PM $ 0.0219
+0.00%
$ -- $ 25
Apr 10, 6 PM $ 0.0224
+0.00%
$ 231,069 $ 18
Mar 9, 3 AM $ 0.0112
+0.00%
$ 115,050 $ 62
Mar 9, 12 AM $ 0.0112
+0.00%
$ 115,186 $ 65
Mar 7, 10 PM $ 0.0112
+0.00%
$ 115,079 $ 50
Mar 7, 7 PM $ 0.0112
+0.00%
$ 115,898 $ 51
Mar 7, 6 PM $ 0.0117
+0.00%
$ 120,744 $ 51
Mar 7, 5 PM $ 0.0119
+2.53%
$ 122,573 $ 49
Mar 7, 4 PM $ 0.0114
+2.05%
$ 117,295 $ 40
Mar 7, 3 PM $ 0.0111
+0.01%
$ 114,870 $ 34
Mar 7, 2 PM $ 0.0111
-0.01%
$ 114,792 $ 28
Mar 7, 1 PM $ 0.0111
-0.03%
$ 114,798 $ 21
Mar 6, 7 PM $ 0.0149
+2.16%
$ 153,336 $ 10
Mar 6, 12 PM $ 0.0143
+0.00%
$ 147,416 $ 3
Mar 6, 12 AM $ 0.0154
+0.00%
$ 158,592 $ 27
Mar 5, 7 PM $ 0.0143
-3.39%
$ 147,062 $ 24
Mar 5, 3 PM $ 0.015
+0.00%
$ 154,584 $ 14
Mar 5, 7 AM $ 0.0145
-4.02%
$ 149,067 $ 9
Mar 4, 8 PM $ 0.0146
+0.00%
$ 150,782 $ 26
Mar 4, 12 PM $ 0.0148
+0.00%
$ 152,613 $ 20
Mar 4, 11 AM $ 0.0154
+0.00%
$ 158,848 $ 17
Mar 4, 5 AM $ 0.0152
+0.00%
$ 156,630 $ 15
Mar 4, 4 AM $ 0.0146
-9.12%
$ 150,821 $ 15
Mar 3, 7 PM $ 0.015
-4.00%
$ 154,675 $ 10
Mar 3, 2 PM $ 0.0147
+0.00%
$ 152,097 $ 6
Mar 3, 9 AM $ 0.0147
+0.00%
$ 151,229 $ 4
Mar 2, 8 PM $ 0.0177
+16.24%
$ 182,510 $ 56
Mar 2, 7 PM $ 0.0154
+0.00%
$ 158,584 $ 44
Mar 2, 6 PM $ 0.0162
+0.00%
$ 167,466 $ 38
Mar 2, 1 PM $ 0.0148
+0.00%
$ 152,718 $ 32
Mar 2, 12 PM $ 0.0145
+2.01%
$ 149,969 $ 30
Mar 2, 11 AM $ 0.0144
-4.23%
$ 148,169 $ 31
Mar 2, 10 AM $ 0.0147
-4.41%
$ 151,822 $ 14
Mar 1, 7 PM $ 0.0147
-1.41%
$ 151,262 $ 101
Mar 1, 6 PM $ 0.0144
-3.13%
$ 148,777 $ 90
Mar 1, 5 PM $ 0.0137
+0.00%
$ 141,734 $ 81
Mar 1, 1 PM $ 0.0137
+2.73%
$ 141,485 $ 54
Mar 1, 12 PM $ 0.0136
+4.08%
$ 140,318 $ 51
Mar 1, 11 AM $ 0.0136
-8.50%
$ 140,193 $ 50
Mar 1, 7 AM $ 0.0138
-1.60%
$ 142,073 $ 32
Feb 28, 11 AM $ 0.0203
+0.00%
$ 209,832 $ 12
Feb 27, 4 PM $ 0.0258
+0.00%
$ 266,319 $ 82
Feb 27, 11 AM $ 0.0248
+0.00%
$ 255,942 $ 81
Feb 25, 9 AM $ 0.0321
+0.52%
$ 331,473 $ 20
Feb 25, 8 AM $ 0.0319
+1.86%
$ 328,738 $ 17
Feb 25, 7 AM $ 0.0313
+0.71%
$ 322,806 $ 13
Feb 24, 11 AM $ 0.047
+0.00%
$ 484,909 $ 100
Feb 23, 8 PM $ 0.0305
+0.00%
$ 314,456 $ 90
Feb 23, 2 PM $ 0.0336
+0.00%
$ 346,338 $ 81
Download