ZAMT Historical Data

ZAMT
Download
Date Close Price change Market cap Trading volume
Aug 19, 1 PM $0.00237
+0.00%
$26,648 $1
Aug 17, 5 PM $0.00261
+0.00%
$29,338 $3
Aug 8, 9 AM $0.00329
-1.69%
$36,792 $1
Jul 15, 4 PM $0.00355
-9.23%
$39,241 $2
Jul 15, 6 AM $0.00406
+0.00%
$44,882 $1
Jul 14, 3 PM $0.00395
+0.61%
$43,713 $1
Jul 14, 5 AM $0.00408
+0.00%
$45,109 $0
Jul 4, 11 PM $0.00384
+0.00%
$39,617 $1
Jul 3, 12 AM $0.00319
+0.00%
$32,928 $0
Jun 21, 4 PM $0.00277
+0.00%
$28,534 $0
Jun 16, 4 PM $0.00204
+0.00%
$21,083 $16
May 25, 5 AM $0.00571
+2.06%
$58,907 $4
May 24, 9 PM $0.00537
+2.27%
$55,402 $3
May 24, 10 AM $0.00503
+0.00%
$51,892 $1
May 17, 10 AM $0.00543
+0.00%
$55,982 $23
May 16, 9 PM $0.00443
+0.00%
$45,703 $18
May 16, 6 PM $0.00269
-11.92%
$27,727 $18
May 16, 4 PM $0.00313
+32.21%
$32,330 $16
May 16, 2 PM $0.0025
+0.00%
$25,753 $7
May 14, 7 PM $0.00202
+7.27%
$20,825 $14
May 14, 2 PM $0.00176
+0.00%
$18,121 $15
May 14, 6 AM $0.00167
+0.00%
$17,258 $8
May 13, 5 PM $0.00146
+0.00%
$15,032 $2
May 12, 11 AM $0.00134
+0.00%
$13,776 $2
May 9, 8 PM $0.000999
-16.20%
$10,302 $13
May 7, 9 PM $0.00204
+0.00%
$21,067 $1
Apr 25, 1 PM $0.00217
+0.00%
$22,357 $24
Apr 10, 7 PM $0.0219
+0.00%
$-- $25
Apr 10, 6 PM $0.0224
+0.00%
$231,069 $18
Mar 9, 3 AM $0.0112
+0.00%
$115,050 $62
Mar 9, 12 AM $0.0112
+0.00%
$115,186 $65
Mar 7, 10 PM $0.0112
+0.00%
$115,079 $50
Mar 7, 7 PM $0.0112
+0.00%
$115,898 $51
Mar 7, 6 PM $0.0117
+0.00%
$120,744 $51
Mar 7, 5 PM $0.0119
+2.53%
$122,573 $49
Mar 7, 4 PM $0.0114
+2.05%
$117,295 $40
Mar 7, 3 PM $0.0111
+0.01%
$114,870 $34
Mar 7, 2 PM $0.0111
-0.01%
$114,792 $28
Mar 7, 1 PM $0.0111
-0.03%
$114,798 $21
Mar 6, 7 PM $0.0149
+2.16%
$153,336 $10
Mar 6, 12 PM $0.0143
+0.00%
$147,416 $3
Mar 6, 12 AM $0.0154
+0.00%
$158,592 $27
Mar 5, 7 PM $0.0143
-3.39%
$147,062 $24
Mar 5, 3 PM $0.015
+0.00%
$154,584 $14
Mar 5, 7 AM $0.0145
-4.02%
$149,067 $9
Mar 4, 8 PM $0.0146
+0.00%
$150,782 $26
Mar 4, 12 PM $0.0148
+0.00%
$152,613 $20
Mar 4, 11 AM $0.0154
+0.00%
$158,848 $17
Mar 4, 5 AM $0.0152
+0.00%
$156,630 $15
Mar 4, 4 AM $0.0146
-9.12%
$150,821 $15
Download