ZAMT Historical Data

ZAMT
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00319
+0.00%
$ -- $ 0
Today, at 12 AM $ 0.00319
+0.00%
$ 32,928 $ 0
Jun 21, 4 PM $ 0.00277
+0.00%
$ 28,534 $ 0
Jun 16, 4 PM $ 0.00204
+0.00%
$ 21,083 $ 16
May 25, 5 AM $ 0.00571
+2.06%
$ 58,907 $ 4
May 24, 9 PM $ 0.00537
+2.27%
$ 55,402 $ 3
May 24, 10 AM $ 0.00503
+0.00%
$ 51,892 $ 1
May 17, 10 AM $ 0.00543
+0.00%
$ 55,982 $ 23
May 16, 9 PM $ 0.00443
+0.00%
$ 45,703 $ 18
May 16, 6 PM $ 0.00269
-11.92%
$ 27,727 $ 18
May 16, 4 PM $ 0.00313
+32.21%
$ 32,330 $ 16
May 16, 2 PM $ 0.0025
+0.00%
$ 25,753 $ 7
May 14, 7 PM $ 0.00202
+7.27%
$ 20,825 $ 14
May 14, 2 PM $ 0.00176
+0.00%
$ 18,121 $ 15
May 14, 6 AM $ 0.00167
+0.00%
$ 17,258 $ 8
May 13, 5 PM $ 0.00146
+0.00%
$ 15,032 $ 2
May 12, 11 AM $ 0.00134
+0.00%
$ 13,776 $ 2
May 9, 8 PM $ 0.000999
-16.20%
$ 10,302 $ 13
May 7, 9 PM $ 0.00204
+0.00%
$ 21,067 $ 1
Apr 25, 1 PM $ 0.00217
+0.00%
$ 22,357 $ 24
Apr 10, 7 PM $ 0.0219
+0.00%
$ -- $ 25
Apr 10, 6 PM $ 0.0224
+0.00%
$ 231,069 $ 18
Mar 9, 3 AM $ 0.0112
+0.00%
$ 115,050 $ 62
Mar 9, 12 AM $ 0.0112
+0.00%
$ 115,186 $ 65
Mar 7, 10 PM $ 0.0112
+0.00%
$ 115,079 $ 50
Mar 7, 7 PM $ 0.0112
+0.00%
$ 115,898 $ 51
Mar 7, 6 PM $ 0.0117
+0.00%
$ 120,744 $ 51
Mar 7, 5 PM $ 0.0119
+2.53%
$ 122,573 $ 49
Mar 7, 4 PM $ 0.0114
+2.05%
$ 117,295 $ 40
Mar 7, 3 PM $ 0.0111
+0.01%
$ 114,870 $ 34
Mar 7, 2 PM $ 0.0111
-0.01%
$ 114,792 $ 28
Mar 7, 1 PM $ 0.0111
-0.03%
$ 114,798 $ 21
Mar 6, 7 PM $ 0.0149
+2.16%
$ 153,336 $ 10
Mar 6, 12 PM $ 0.0143
+0.00%
$ 147,416 $ 3
Mar 6, 12 AM $ 0.0154
+0.00%
$ 158,592 $ 27
Mar 5, 7 PM $ 0.0143
-3.39%
$ 147,062 $ 24
Mar 5, 3 PM $ 0.015
+0.00%
$ 154,584 $ 14
Mar 5, 7 AM $ 0.0145
-4.02%
$ 149,067 $ 9
Mar 4, 8 PM $ 0.0146
+0.00%
$ 150,782 $ 26
Mar 4, 12 PM $ 0.0148
+0.00%
$ 152,613 $ 20
Mar 4, 11 AM $ 0.0154
+0.00%
$ 158,848 $ 17
Mar 4, 5 AM $ 0.0152
+0.00%
$ 156,630 $ 15
Mar 4, 4 AM $ 0.0146
-9.12%
$ 150,821 $ 15
Mar 3, 7 PM $ 0.015
-4.00%
$ 154,675 $ 10
Mar 3, 2 PM $ 0.0147
+0.00%
$ 152,097 $ 6
Mar 3, 9 AM $ 0.0147
+0.00%
$ 151,229 $ 4
Mar 2, 8 PM $ 0.0177
+16.24%
$ 182,510 $ 56
Mar 2, 7 PM $ 0.0154
+0.00%
$ 158,584 $ 44
Mar 2, 6 PM $ 0.0162
+0.00%
$ 167,466 $ 38
Mar 2, 1 PM $ 0.0148
+0.00%
$ 152,718 $ 32
Download