ZAMT Historical Data

ZAMT
Download
Date Close Price change Market cap Trading volume
Aug 19, 2026 $0.00237
+0.00%
$-- $1
Aug 17, 2026 $0.00261
+0.00%
$-- $3
Aug 8, 2026 $0.00329
-1.69%
$-- $1
Jul 15, 2026 $0.00355
-12.57%
$-- $2
Jul 14, 2026 $0.00395
-3.10%
$-- $1
Jul 4, 2026 $0.00384
+0.00%
$39,617 $1
Jul 3, 2026 $0.00319
+0.00%
$-- $0
Jun 21, 2026 $0.00277
+0.00%
$-- $0
Jun 16, 2026 $0.00204
+0.00%
$-- $16
May 25, 2026 $0.00571
+2.06%
$-- $4
May 24, 2026 $0.00537
+6.76%
$55,402 $3
May 17, 2026 $0.00543
+0.00%
$-- $23
May 16, 2026 $0.00443
+77.47%
$45,703 $18
May 14, 2026 $0.00202
+20.67%
$20,825 $14
May 13, 2026 $0.00146
+0.00%
$-- $2
May 12, 2026 $0.00134
+0.00%
$-- $2
May 9, 2026 $0.000999
-16.20%
$10,302 $13
May 7, 2026 $0.00204
+0.00%
$21,067 $1
Apr 25, 2026 $0.00217
+0.00%
$-- $24
Apr 10, 2026 $0.0219
-2.25%
$225,864 $25
Mar 9, 2026 $0.0112
-0.12%
$-- $62
Mar 7, 2026 $0.0112
+0.21%
$115,079 $50
Mar 6, 2026 $0.0149
-3.31%
$153,336 $10
Mar 5, 2026 $0.0143
-5.31%
$147,062 $24
Mar 4, 2026 $0.0146
-9.15%
$150,782 $26
Mar 3, 2026 $0.015
+2.28%
$154,675 $10
Mar 2, 2026 $0.0177
+14.91%
$182,510 $56
Mar 1, 2026 $0.0147
+4.76%
$151,262 $101
Feb 28, 2026 $0.0203
+0.00%
$-- $12
Feb 27, 2026 $0.0258
+4.05%
$-- $82
Feb 25, 2026 $0.0321
+3.42%
$-- $20
Feb 24, 2026 $0.047
+0.00%
$-- $100
Feb 23, 2026 $0.0305
-35.10%
$314,456 $90
Feb 22, 2026 $0.0275
+0.08%
$283,291 $27
Feb 21, 2026 $0.0274
+21.80%
$282,864 $15
Feb 20, 2026 $0.0226
+43.48%
$-- $98
Feb 19, 2026 $0.0207
+5.03%
$-- $17
Feb 16, 2026 $0.0112
-12.85%
$-- $34
Feb 15, 2026 $0.0127
-32.87%
$130,640 $4
Feb 14, 2026 $0.0283
+3.40%
$-- $16
Feb 13, 2026 $0.0229
+136.27%
$-- $462
Feb 12, 2026 $0.00973
+21.27%
$100,350 $108
Feb 11, 2026 $0.0501
-39.15%
$516,817 $3,969
Feb 10, 2026 $0.0826
+0.78%
$852,167 $822
Feb 9, 2026 $0.0823
-0.79%
$848,282 $420
Feb 8, 2026 $0.083
-0.52%
$856,385 $469
Feb 7, 2026 $0.0831
-1.78%
$857,435 $190
Feb 6, 2026 $0.0845
+0.98%
$871,821 $746
Feb 5, 2026 $0.084
-0.39%
$866,200 $493
Feb 4, 2026 $0.0839
-1.46%
$865,051 $211
Download