ZAMT Historical Data

ZAMT
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.00217
+0.00%
$ -- $ 24
Apr 10, 2026 $ 0.0219
-2.25%
$ 225,864 $ 25
Mar 9, 2026 $ 0.0112
-0.12%
$ -- $ 62
Mar 7, 2026 $ 0.0112
+0.21%
$ 115,079 $ 50
Mar 6, 2026 $ 0.0149
-3.31%
$ 153,336 $ 10
Mar 5, 2026 $ 0.0143
-5.31%
$ 147,062 $ 24
Mar 4, 2026 $ 0.0146
-9.15%
$ 150,782 $ 26
Mar 3, 2026 $ 0.015
+2.28%
$ 154,675 $ 10
Mar 2, 2026 $ 0.0177
+14.91%
$ 182,510 $ 56
Mar 1, 2026 $ 0.0147
+4.76%
$ 151,262 $ 101
Feb 28, 2026 $ 0.0203
+0.00%
$ -- $ 12
Feb 27, 2026 $ 0.0258
+4.05%
$ -- $ 82
Feb 25, 2026 $ 0.0321
+3.42%
$ -- $ 20
Feb 24, 2026 $ 0.047
+0.00%
$ -- $ 100
Feb 23, 2026 $ 0.0305
-35.10%
$ 314,456 $ 90
Feb 22, 2026 $ 0.0275
+0.08%
$ 283,291 $ 27
Feb 21, 2026 $ 0.0274
+21.80%
$ 282,864 $ 15
Feb 20, 2026 $ 0.0226
+43.48%
$ -- $ 98
Feb 19, 2026 $ 0.0207
+5.03%
$ -- $ 17
Feb 16, 2026 $ 0.0112
-12.85%
$ -- $ 34
Feb 15, 2026 $ 0.0127
-32.87%
$ 130,640 $ 4
Feb 14, 2026 $ 0.0283
+3.40%
$ -- $ 16
Feb 13, 2026 $ 0.0229
+136.27%
$ -- $ 462
Feb 12, 2026 $ 0.00973
+21.27%
$ 100,350 $ 108
Feb 11, 2026 $ 0.0501
-39.15%
$ 516,817 $ 3,969
Feb 10, 2026 $ 0.0826
+0.78%
$ 852,167 $ 822
Feb 9, 2026 $ 0.0823
-0.79%
$ 848,282 $ 420
Feb 8, 2026 $ 0.083
-0.52%
$ 856,385 $ 469
Feb 7, 2026 $ 0.0831
-1.78%
$ 857,435 $ 190
Feb 6, 2026 $ 0.0845
+0.98%
$ 871,821 $ 746
Feb 5, 2026 $ 0.084
-0.39%
$ 866,200 $ 493
Feb 4, 2026 $ 0.0839
-1.46%
$ 865,051 $ 211
Feb 3, 2026 $ 0.0851
-0.05%
$ 877,763 $ 334
Feb 2, 2026 $ 0.0857
-0.05%
$ -- $ 439
Feb 1, 2026 $ 0.0858
-0.63%
$ 885,015 $ 525
Jan 31, 2026 $ 0.0866
-0.49%
$ 892,880 $ 730
Jan 28, 2026 $ 0.0881
+0.11%
$ 908,701 $ 1,083
Jan 27, 2026 $ 0.0883
+1.13%
$ 910,622 $ 1,879
Jan 26, 2026 $ 0.0888
+0.00%
$ -- $ 19
Jan 25, 2026 $ 0.089
-0.65%
$ 917,565 $ 719
Jan 24, 2026 $ 0.0896
+1.36%
$ 923,998 $ 493
Jan 23, 2026 $ 0.0898
-0.38%
$ 925,913 $ 198
Jan 22, 2026 $ 0.09
-0.03%
$ 928,516 $ 257
Jan 21, 2026 $ 0.0903
+0.18%
$ 930,792 $ 574
Jan 20, 2026 $ 0.0897
-1.55%
$ 925,197 $ 1,293
Jan 19, 2026 $ 0.0915
-0.81%
$ 943,893 $ 581
Jan 18, 2026 $ 0.0923
-0.49%
$ 951,628 $ 1,403
Jan 17, 2026 $ 0.0926
-0.48%
$ 955,049 $ 615
Jan 16, 2026 $ 0.0929
-0.74%
$ 957,588 $ 745
Jan 15, 2026 $ 0.0937
-0.20%
$ 965,869 $ 194
Download