ZAMT Historical Data

ZAMT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00355
+11.15%
$-- $6
Jun 2026 $0.00277
+35.34%
$-- $2
May 2026 $0.00571
+179.62%
$-- $51
Apr 2026 $0.00217
-90.32%
$-- $49
Mar 2026 $0.0112
-20.32%
$-- $340
Feb 2026 $0.0203
-76.44%
$-- $9,703
Jan 2026 $0.0881
-6.13%
$892,880 $30,734
Dec 2025 $0.0938
-0.17%
$957,338 $680
Oct 2025 $0.0941
-0.35%
$-- $16,233
Download