ZAMT Historical Data

ZAMT
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00237
-9.17%
$-- $2
Aug 3 $0.00329
-1.69%
$-- $1
Jul 13 $0.00355
-13.01%
$-- $5
Jun 29 $0.00384
+20.31%
$-- $0
Jun 15 $0.00204
+0.00%
$-- $1
May 25 $0.00571
+2.06%
$-- $1
May 11 $0.00443
+231.77%
$-- $23
May 4 $0.000999
-51.10%
$-- $7
Apr 20 $0.00217
+0.00%
$-- $24
Apr 6 $0.0219
-2.25%
$-- $25
Mar 9 $0.0112
-0.12%
$-- $62
Mar 2 $0.0112
-27.54%
$-- $177
Feb 23 $0.0147
-68.78%
$151,262 $404
Feb 16 $0.0274
+113.84%
$283,291 $164
Feb 9 $0.0283
-65.85%
$130,640 $5,797
Feb 2 $0.0831
-3.02%
$856,385 $2,413
Jan 26 $0.0866
-2.55%
$885,015 $3,712
Jan 19 $0.0896
-2.90%
$917,565 $3,397
Jan 12 $0.0926
-2.11%
$951,628 $5,355
Jan 5 $0.0935
+1.15%
$-- $7,193
Dec 29 $0.0933
-0.73%
$-- $4,748
Oct 6 $0.0944
+0.42%
$-- $5,832
Sep 29 $0.0961
+1.77%
$936,291 $5,482
Download