ZAMT Historical Data

ZAMT
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.00204
+0.00%
$ -- $ 1
May 25 $ 0.00571
+2.06%
$ -- $ 1
May 11 $ 0.00443
+231.77%
$ -- $ 23
May 4 $ 0.000999
-51.10%
$ -- $ 7
Apr 20 $ 0.00217
+0.00%
$ -- $ 24
Apr 6 $ 0.0219
-2.25%
$ -- $ 25
Mar 9 $ 0.0112
-0.12%
$ -- $ 62
Mar 2 $ 0.0112
-27.54%
$ -- $ 177
Feb 23 $ 0.0147
-68.78%
$ 151,262 $ 404
Feb 16 $ 0.0274
+113.84%
$ 283,291 $ 164
Feb 9 $ 0.0283
-65.85%
$ 130,640 $ 5,797
Feb 2 $ 0.0831
-3.02%
$ 856,385 $ 2,413
Jan 26 $ 0.0866
-2.55%
$ 885,015 $ 3,712
Jan 19 $ 0.0896
-2.90%
$ 917,565 $ 3,397
Jan 12 $ 0.0926
-2.11%
$ 951,628 $ 5,355
Jan 5 $ 0.0935
+1.15%
$ -- $ 7,193
Dec 29 $ 0.0933
-0.73%
$ -- $ 4,748
Oct 6 $ 0.0944
+0.42%
$ -- $ 5,832
Sep 29 $ 0.0961
+1.77%
$ 936,291 $ 5,482
Download