ZAMT Historical Data

ZAMT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0938
-0.15%
$ 967,544 $ 793
Jan 13, 2026 $ 0.0938
-1.34%
$ 966,980 $ 948
Jan 12, 2026 $ 0.0947
+0.14%
$ 977,062 $ 2,061
Jan 11, 2026 $ 0.0943
+0.39%
$ -- $ 5,596
Jan 10, 2026 $ 0.0935
+1.92%
$ 964,601 $ 4,293
Jan 9, 2026 $ 0.0918
-0.28%
$ 946,724 $ 1,489
Jan 8, 2026 $ 0.0921
-0.30%
$ 949,331 $ 934
Jan 7, 2026 $ 0.0923
-0.18%
$ -- $ 476
Jan 4, 2026 $ 0.0929
-0.33%
$ -- $ 21
Jan 3, 2026 $ 0.0933
-0.18%
$ 952,000 $ 1,813
Jan 2, 2026 $ 0.0936
-0.01%
$ 955,085 $ 861
Jan 1, 2026 $ 0.0937
-0.23%
$ 955,759 $ 1,394
Dec 31, 2025 $ 0.0938
-0.17%
$ 957,338 $ 680
Oct 12, 2025 $ 0.0941
+0.04%
$ -- $ 663
Oct 9, 2025 $ 0.0944
+0.32%
$ -- $ 265
Oct 8, 2025 $ 0.094
+0.00%
$ -- $ 2,146
Oct 7, 2025 $ 0.0941
+0.94%
$ 934,410 $ 1,981
Oct 6, 2025 $ 0.0937
-0.33%
$ 935,613 $ 1,440
Oct 5, 2025 $ 0.0938
-2.00%
$ 936,291 $ 4,255
Oct 4, 2025 $ 0.0961
+0.74%
$ 958,755 $ 3,262
Oct 3, 2025 $ 0.096
+1.72%
$ -- $ 2,220
Download