ZAMT Historical Data

ZAMT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.0851
-0.05%
$877,763 $334
Feb 2, 2026 $0.0857
-0.05%
$-- $439
Feb 1, 2026 $0.0858
-0.63%
$885,015 $525
Jan 31, 2026 $0.0866
-0.49%
$892,880 $730
Jan 28, 2026 $0.0881
+0.11%
$908,701 $1,083
Jan 27, 2026 $0.0883
+1.13%
$910,622 $1,879
Jan 26, 2026 $0.0888
+0.00%
$-- $19
Jan 25, 2026 $0.089
-0.65%
$917,565 $719
Jan 24, 2026 $0.0896
+1.36%
$923,998 $493
Jan 23, 2026 $0.0898
-0.38%
$925,913 $198
Jan 22, 2026 $0.09
-0.03%
$928,516 $257
Jan 21, 2026 $0.0903
+0.18%
$930,792 $574
Jan 20, 2026 $0.0897
-1.55%
$925,197 $1,293
Jan 19, 2026 $0.0915
-0.81%
$943,893 $581
Jan 18, 2026 $0.0923
-0.49%
$951,628 $1,403
Jan 17, 2026 $0.0926
-0.48%
$955,049 $615
Jan 16, 2026 $0.0929
-0.74%
$957,588 $745
Jan 15, 2026 $0.0937
-0.20%
$965,869 $194
Jan 14, 2026 $0.0938
-0.15%
$967,544 $793
Jan 13, 2026 $0.0938
-1.34%
$966,980 $948
Jan 12, 2026 $0.0947
+0.14%
$977,062 $2,061
Jan 11, 2026 $0.0943
+0.39%
$-- $5,596
Jan 10, 2026 $0.0935
+1.92%
$964,601 $4,293
Jan 9, 2026 $0.0918
-0.28%
$946,724 $1,489
Jan 8, 2026 $0.0921
-0.30%
$949,331 $934
Jan 7, 2026 $0.0923
-0.18%
$-- $476
Jan 4, 2026 $0.0929
-0.33%
$-- $21
Jan 3, 2026 $0.0933
-0.18%
$952,000 $1,813
Jan 2, 2026 $0.0936
-0.01%
$955,085 $861
Jan 1, 2026 $0.0937
-0.23%
$955,759 $1,394
Dec 31, 2025 $0.0938
-0.17%
$957,338 $680
Oct 12, 2025 $0.0941
+0.04%
$-- $663
Oct 9, 2025 $0.0944
+0.32%
$-- $265
Oct 8, 2025 $0.094
+0.00%
$-- $2,146
Oct 7, 2025 $0.0941
+0.94%
$934,410 $1,981
Oct 6, 2025 $0.0937
-0.33%
$935,613 $1,440
Oct 5, 2025 $0.0938
-2.00%
$936,291 $4,255
Oct 4, 2025 $0.0961
+0.74%
$958,755 $3,262
Oct 3, 2025 $0.096
+1.72%
$-- $2,220
Download