ZAMT Historical Data

ZAMT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.0888
+0.00%
$ -- $ 19
Jan 25, 2026 $ 0.089
-0.65%
$ 917,565 $ 719
Jan 24, 2026 $ 0.0896
+1.36%
$ 923,998 $ 493
Jan 23, 2026 $ 0.0898
-0.38%
$ 925,913 $ 198
Jan 22, 2026 $ 0.09
-0.03%
$ 928,516 $ 257
Jan 21, 2026 $ 0.0903
+0.18%
$ 930,792 $ 574
Jan 20, 2026 $ 0.0897
-1.55%
$ 925,197 $ 1,293
Jan 19, 2026 $ 0.0915
-0.81%
$ 943,893 $ 581
Jan 18, 2026 $ 0.0923
-0.49%
$ 951,628 $ 1,403
Jan 17, 2026 $ 0.0926
-0.48%
$ 955,049 $ 615
Jan 16, 2026 $ 0.0929
-0.74%
$ 957,588 $ 745
Jan 15, 2026 $ 0.0937
-0.20%
$ 965,869 $ 194
Jan 14, 2026 $ 0.0938
-0.15%
$ 967,544 $ 793
Jan 13, 2026 $ 0.0938
-1.34%
$ 966,980 $ 948
Jan 12, 2026 $ 0.0947
+0.14%
$ 977,062 $ 2,061
Jan 11, 2026 $ 0.0943
+0.39%
$ -- $ 5,596
Jan 10, 2026 $ 0.0935
+1.92%
$ 964,601 $ 4,293
Jan 9, 2026 $ 0.0918
-0.28%
$ 946,724 $ 1,489
Jan 8, 2026 $ 0.0921
-0.30%
$ 949,331 $ 934
Jan 7, 2026 $ 0.0923
-0.18%
$ -- $ 476
Jan 4, 2026 $ 0.0929
-0.33%
$ -- $ 21
Jan 3, 2026 $ 0.0933
-0.18%
$ 952,000 $ 1,813
Jan 2, 2026 $ 0.0936
-0.01%
$ 955,085 $ 861
Jan 1, 2026 $ 0.0937
-0.23%
$ 955,759 $ 1,394
Dec 31, 2025 $ 0.0938
-0.17%
$ 957,338 $ 680
Oct 12, 2025 $ 0.0941
+0.04%
$ -- $ 663
Oct 9, 2025 $ 0.0944
+0.32%
$ -- $ 265
Oct 8, 2025 $ 0.094
+0.00%
$ -- $ 2,146
Oct 7, 2025 $ 0.0941
+0.94%
$ 934,410 $ 1,981
Oct 6, 2025 $ 0.0937
-0.33%
$ 935,613 $ 1,440
Oct 5, 2025 $ 0.0938
-2.00%
$ 936,291 $ 4,255
Oct 4, 2025 $ 0.0961
+0.74%
$ 958,755 $ 3,262
Oct 3, 2025 $ 0.096
+1.72%
$ -- $ 2,220
Download