Coinranking
ZAMT Historical Data
ZAMT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 7 PM | $0.015 | -4.00% | ||
| Mar 3, 2 PM | $0.0147 | +0.00% | ||
| Mar 3, 9 AM | $0.0147 | +0.00% | ||
| Mar 2, 8 PM | $0.0177 | +16.24% | ||
| Mar 2, 7 PM | $0.0154 | +0.00% | ||
| Mar 2, 6 PM | $0.0162 | +0.00% | ||
| Mar 2, 1 PM | $0.0148 | +0.00% | ||
| Mar 2, 12 PM | $0.0145 | +2.01% | ||
| Mar 2, 11 AM | $0.0144 | -4.23% | ||
| Mar 2, 10 AM | $0.0147 | -4.41% | ||
| Mar 1, 7 PM | $0.0147 | -1.41% | ||
| Mar 1, 6 PM | $0.0144 | -3.13% | ||
| Mar 1, 5 PM | $0.0137 | +0.00% | ||
| Mar 1, 1 PM | $0.0137 | +2.73% | ||
| Mar 1, 12 PM | $0.0136 | +4.08% | ||
| Mar 1, 11 AM | $0.0136 | -8.50% | ||
| Mar 1, 7 AM | $0.0138 | -1.60% | ||
| Feb 28, 11 AM | $0.0203 | +0.00% | ||
| Feb 27, 4 PM | $0.0258 | +0.00% | ||
| Feb 27, 11 AM | $0.0248 | +0.00% | ||
| Feb 25, 9 AM | $0.0321 | +0.52% | ||
| Feb 25, 8 AM | $0.0319 | +1.86% | ||
| Feb 25, 7 AM | $0.0313 | +0.71% | ||
| Feb 24, 11 AM | $0.047 | +0.00% | ||
| Feb 23, 8 PM | $0.0305 | +0.00% | ||
| Feb 23, 2 PM | $0.0336 | +0.00% | ||
| Feb 23, 7 AM | $0.0469 | +0.00% | ||
| Feb 23, 6 AM | $0.047 | +0.00% | ||
| Feb 22, 7 PM | $0.0275 | +5.68% | ||
| Feb 22, 6 PM | $0.0261 | +0.00% | ||
| Feb 22, 5 PM | $0.0248 | +0.61% | ||
| Feb 22, 4 PM | $0.0251 | -5.05% | ||
| Feb 22, 2 PM | $0.0261 | +5.25% | ||
| Feb 22, 1 PM | $0.0254 | -1.45% | ||
| Feb 22, 1 AM | $0.0274 | +0.00% | ||
| Feb 21, 8 PM | $0.0274 | +4.21% | ||
| Feb 21, 7 PM | $0.0257 | -0.96% | ||
| Feb 21, 5 PM | $0.0254 | +0.96% | ||
| Feb 21, 4 PM | $0.0249 | +2.57% | ||
| Feb 21, 10 AM | $0.0247 | +1.98% | ||
| Feb 21, 9 AM | $0.0243 | -0.55% | ||
| Feb 21, 8 AM | $0.0239 | +0.00% | ||
| Feb 21, 7 AM | $0.0236 | -1.74% | ||
| Feb 21, 12 AM | $0.0225 | +0.00% | ||
| Feb 20, 11 AM | $0.0226 | +1.72% | ||
| Feb 20, 10 AM | $0.0229 | +25.19% | ||
| Feb 20, 7 AM | $0.0189 | +3.15% | ||
| Feb 20, 5 AM | $0.0184 | +10.29% | ||
| Feb 20, 1 AM | $0.0158 | +0.00% | ||
| Feb 19, 7 AM | $0.0207 | +5.03% | ||