ZAMT Historical Data

ZAMT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.0469
+0.00%
$ 483,713 $ 15
Feb 23, 6 AM $ 0.047
+0.00%
$ 484,531 $ 14
Feb 22, 7 PM $ 0.0275
+5.68%
$ 283,291 $ 27
Feb 22, 6 PM $ 0.0261
+0.00%
$ 269,069 $ 23
Feb 22, 5 PM $ 0.0248
+0.61%
$ 255,557 $ 22
Feb 22, 4 PM $ 0.0251
-5.05%
$ 258,509 $ 22
Feb 22, 2 PM $ 0.0261
+5.25%
$ 269,392 $ 11
Feb 22, 1 PM $ 0.0254
-1.45%
$ 262,298 $ 7
Feb 22, 1 AM $ 0.0274
+0.00%
$ 283,068 $ 18
Feb 21, 8 PM $ 0.0274
+4.21%
$ 282,864 $ 15
Feb 21, 7 PM $ 0.0257
-0.96%
$ 265,380 $ 9
Feb 21, 5 PM $ 0.0254
+0.96%
$ 261,696 $ 7
Feb 21, 4 PM $ 0.0249
+2.57%
$ 256,995 $ 4
Feb 21, 10 AM $ 0.0247
+1.98%
$ 254,443 $ 31
Feb 21, 9 AM $ 0.0243
-0.55%
$ 251,050 $ 28
Feb 21, 8 AM $ 0.0239
+0.00%
$ 245,980 $ 20
Feb 21, 7 AM $ 0.0236
-1.74%
$ 243,402 $ 18
Feb 21, 12 AM $ 0.0225
+0.00%
$ -- $ 17
Feb 20, 11 AM $ 0.0226
+1.72%
$ 233,247 $ 98
Feb 20, 10 AM $ 0.0229
+25.19%
$ 235,834 $ 79
Feb 20, 7 AM $ 0.0189
+3.15%
$ 194,673 $ 39
Feb 20, 5 AM $ 0.0184
+10.29%
$ 190,163 $ 30
Feb 20, 1 AM $ 0.0158
+0.00%
$ 162,562 $ 8
Feb 19, 7 AM $ 0.0207
+5.03%
$ 213,494 $ 17
Feb 16, 3 PM $ 0.0112
+5.63%
$ 115,275 $ 34
Feb 16, 5 AM $ 0.0131
+2.45%
$ 135,521 $ 4
Feb 15, 9 PM $ 0.0127
+0.00%
$ 130,640 $ 4
Feb 15, 8 AM $ 0.0179
+0.00%
$ 184,415 $ 65
Feb 15, 7 AM $ 0.0177
-4.87%
$ 182,546 $ 62
Feb 15, 3 AM $ 0.0194
+2.75%
$ 199,975 $ 39
Feb 14, 11 AM $ 0.0283
-0.41%
$ 292,031 $ 16
Feb 14, 10 AM $ 0.0279
+1.80%
$ 287,512 $ 12
Feb 13, 11 AM $ 0.0229
+0.00%
$ 236,580 $ 462
Feb 13, 4 AM $ 0.0175
+80.11%
$ 180,346 $ 95
Feb 12, 11 PM $ 0.00973
+0.00%
$ 100,350 $ 108
Feb 12, 3 PM $ 0.00899
-8.49%
$ 92,685 $ 83
Feb 12, 2 PM $ 0.0103
+0.00%
$ 105,752 $ 45
Feb 12, 1 PM $ 0.00998
+49.25%
$ 102,894 $ 40
Feb 12, 11 AM $ 0.00627
-18.92%
$ 64,677 $ 347
Feb 12, 10 AM $ 0.00722
+0.00%
$ -- $ 253
Feb 12, 9 AM $ 0.0078
+0.00%
$ 80,399 $ 265
Feb 12, 5 AM $ 0.00823
+0.00%
$ 84,894 $ 113
Feb 12, 4 AM $ 0.00802
+0.00%
$ 82,747 $ 482
Feb 11, 8 PM $ 0.0501
-11.30%
$ 516,817 $ 3,969
Feb 11, 7 PM $ 0.0605
-11.51%
$ 623,575 $ 3,563
Feb 11, 6 PM $ 0.0699
-10.00%
$ 720,535 $ 2,099
Feb 11, 4 PM $ 0.0797
+0.00%
$ 822,363 $ 1,010
Feb 11, 1 PM $ 0.0812
-0.10%
$ 837,383 $ 517
Feb 11, 12 AM $ 0.0823
-0.11%
$ 848,401 $ 909
Feb 10, 10 PM $ 0.0826
-0.37%
$ 852,167 $ 822