ZAMT Historical Data

ZAMT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.0145
+2.01%
$ 149,969 $ 30
Mar 2, 11 AM $ 0.0144
-4.23%
$ 148,169 $ 31
Mar 2, 10 AM $ 0.0147
-4.41%
$ 151,822 $ 14
Mar 1, 7 PM $ 0.0147
-1.41%
$ 151,262 $ 101
Mar 1, 6 PM $ 0.0144
-3.13%
$ 148,777 $ 90
Mar 1, 5 PM $ 0.0137
+0.00%
$ 141,734 $ 81
Mar 1, 1 PM $ 0.0137
+2.73%
$ 141,485 $ 54
Mar 1, 12 PM $ 0.0136
+4.08%
$ 140,318 $ 51
Mar 1, 11 AM $ 0.0136
-8.50%
$ 140,193 $ 50
Mar 1, 7 AM $ 0.0138
-1.60%
$ 142,073 $ 32
Feb 28, 11 AM $ 0.0203
+0.00%
$ 209,832 $ 12
Feb 27, 4 PM $ 0.0258
+0.00%
$ 266,319 $ 82
Feb 27, 11 AM $ 0.0248
+0.00%
$ 255,942 $ 81
Feb 25, 9 AM $ 0.0321
+0.52%
$ 331,473 $ 20
Feb 25, 8 AM $ 0.0319
+1.86%
$ 328,738 $ 17
Feb 25, 7 AM $ 0.0313
+0.71%
$ 322,806 $ 13
Feb 24, 11 AM $ 0.047
+0.00%
$ 484,909 $ 100
Feb 23, 8 PM $ 0.0305
+0.00%
$ 314,456 $ 90
Feb 23, 2 PM $ 0.0336
+0.00%
$ 346,338 $ 81
Feb 23, 7 AM $ 0.0469
+0.00%
$ 483,713 $ 15
Feb 23, 6 AM $ 0.047
+0.00%
$ 484,531 $ 14
Feb 22, 7 PM $ 0.0275
+5.68%
$ 283,291 $ 27
Feb 22, 6 PM $ 0.0261
+0.00%
$ 269,069 $ 23
Feb 22, 5 PM $ 0.0248
+0.61%
$ 255,557 $ 22
Feb 22, 4 PM $ 0.0251
-5.05%
$ 258,509 $ 22
Feb 22, 2 PM $ 0.0261
+5.25%
$ 269,392 $ 11
Feb 22, 1 PM $ 0.0254
-1.45%
$ 262,298 $ 7
Feb 22, 1 AM $ 0.0274
+0.00%
$ 283,068 $ 18
Feb 21, 8 PM $ 0.0274
+4.21%
$ 282,864 $ 15
Feb 21, 7 PM $ 0.0257
-0.96%
$ 265,380 $ 9
Feb 21, 5 PM $ 0.0254
+0.96%
$ 261,696 $ 7
Feb 21, 4 PM $ 0.0249
+2.57%
$ 256,995 $ 4
Feb 21, 10 AM $ 0.0247
+1.98%
$ 254,443 $ 31
Feb 21, 9 AM $ 0.0243
-0.55%
$ 251,050 $ 28
Feb 21, 8 AM $ 0.0239
+0.00%
$ 245,980 $ 20
Feb 21, 7 AM $ 0.0236
-1.74%
$ 243,402 $ 18
Feb 21, 12 AM $ 0.0225
+0.00%
$ -- $ 17
Feb 20, 11 AM $ 0.0226
+1.72%
$ 233,247 $ 98
Feb 20, 10 AM $ 0.0229
+25.19%
$ 235,834 $ 79
Feb 20, 7 AM $ 0.0189
+3.15%
$ 194,673 $ 39
Feb 20, 5 AM $ 0.0184
+10.29%
$ 190,163 $ 30
Feb 20, 1 AM $ 0.0158
+0.00%
$ 162,562 $ 8
Feb 19, 7 AM $ 0.0207
+5.03%
$ 213,494 $ 17
Feb 16, 3 PM $ 0.0112
+5.63%
$ 115,275 $ 34
Feb 16, 5 AM $ 0.0131
+2.45%
$ 135,521 $ 4
Feb 15, 9 PM $ 0.0127
+0.00%
$ 130,640 $ 4
Feb 15, 8 AM $ 0.0179
+0.00%
$ 184,415 $ 65
Feb 15, 7 AM $ 0.0177
-4.87%
$ 182,546 $ 62
Feb 15, 3 AM $ 0.0194
+2.75%
$ 199,975 $ 39
Feb 14, 11 AM $ 0.0283
-0.41%
$ 292,031 $ 16