Coinranking
ZAMT Historical Data
ZAMT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 10, 5 PM | $ 0.0824 | +0.03% | ||
| Feb 10, 11 AM | $ 0.082 | +0.00% | ||
| Feb 10, 10 AM | $ 0.082 | +0.00% | ||
| Feb 9, 7 PM | $ 0.0823 | +0.00% | ||
| Feb 9, 6 PM | $ 0.0821 | +0.00% | ||
| Feb 9, 2 PM | $ 0.0822 | +0.00% | ||
| Feb 9, 10 AM | $ 0.0825 | +0.00% | ||
| Feb 9, 6 AM | $ 0.0828 | -0.09% | ||
| Feb 8, 7 PM | $ 0.083 | +0.00% | ||
| Feb 8, 3 PM | $ 0.0828 | -0.19% | ||
| Feb 8, 1 PM | $ 0.0831 | +0.00% | ||
| Feb 8, 9 AM | $ 0.0834 | -0.13% | ||
| Feb 7, 8 PM | $ 0.0831 | +0.01% | ||
| Feb 7, 6 PM | $ 0.0832 | +0.00% | ||
| Feb 7, 3 PM | $ 0.0831 | -0.17% | ||
| Feb 7, 12 PM | $ 0.0839 | +0.00% | ||
| Feb 7, 10 AM | $ 0.0826 | +0.00% | ||
| Feb 7, 12 AM | $ 0.0843 | -0.45% | ||
| Feb 6, 10 PM | $ 0.0845 | -0.32% | ||
| Feb 6, 8 PM | $ 0.0849 | +0.33% | ||
| Feb 6, 5 PM | $ 0.0835 | +0.00% | ||
| Feb 6, 4 PM | $ 0.0832 | +0.00% | ||
| Feb 6, 3 PM | $ 0.0832 | +0.03% | ||
| Feb 6, 2 PM | $ 0.0833 | +0.00% | ||
| Feb 6, 1 PM | $ 0.0834 | +0.02% | ||
| Feb 6, 12 PM | $ 0.0837 | +0.00% | ||
| Feb 5, 6 PM | $ 0.084 | -0.21% | ||
| Feb 5, 3 PM | $ 0.0843 | +0.00% | ||
| Feb 4, 7 PM | $ 0.0839 | +0.15% | ||
| Feb 4, 5 PM | $ 0.0838 | -0.27% | ||
| Feb 4, 4 PM | $ 0.0839 | +0.00% | ||
| Feb 4, 9 AM | $ 0.0842 | +0.00% | ||
| Feb 4, 12 AM | $ 0.0843 | -0.98% | ||
| Feb 3, 9 PM | $ 0.0851 | +0.00% | ||
| Feb 3, 3 PM | $ 0.0852 | +0.00% | ||
| Feb 2, 1 PM | $ 0.0857 | +0.00% | ||
| Feb 2, 12 PM | $ 0.0857 | +0.00% | ||
| Feb 1, 6 PM | $ 0.0858 | -0.41% | ||
| Feb 1, 5 PM | $ 0.0861 | +0.03% | ||
| Feb 1, 4 PM | $ 0.0859 | +0.00% | ||
| Feb 1, 3 PM | $ 0.0859 | +0.03% | ||
| Feb 1, 2 PM | $ 0.0864 | +0.06% | ||
| Feb 1, 1 PM | $ 0.0864 | +0.00% | ||
| Feb 1, 9 AM | $ 0.0862 | +0.00% | ||
| Feb 1, 6 AM | $ 0.0861 | +0.27% | ||
| Feb 1, 1 AM | $ 0.0863 | +0.00% | ||
| Feb 1, 12 AM | $ 0.0864 | +0.10% | ||
| Jan 31, 8 PM | $ 0.0866 | +0.00% | ||
| Jan 31, 7 PM | $ 0.0866 | -0.10% | ||
| Jan 31, 5 PM | $ 0.0862 | -0.81% | ||