ZAMT Historical Data

ZAMT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.0279
+1.80%
$ 287,512 $ 12
Feb 13, 11 AM $ 0.0229
+0.00%
$ 236,580 $ 462
Feb 13, 4 AM $ 0.0175
+80.11%
$ 180,346 $ 95
Feb 12, 11 PM $ 0.00973
+0.00%
$ 100,350 $ 108
Feb 12, 3 PM $ 0.00899
-8.49%
$ 92,685 $ 83
Feb 12, 2 PM $ 0.0103
+0.00%
$ 105,752 $ 45
Feb 12, 1 PM $ 0.00998
+49.25%
$ 102,894 $ 40
Feb 12, 11 AM $ 0.00627
-18.92%
$ 64,677 $ 347
Feb 12, 10 AM $ 0.00722
+0.00%
$ -- $ 253
Feb 12, 9 AM $ 0.0078
+0.00%
$ 80,399 $ 265
Feb 12, 5 AM $ 0.00823
+0.00%
$ 84,894 $ 113
Feb 12, 4 AM $ 0.00802
+0.00%
$ 82,747 $ 482
Feb 11, 8 PM $ 0.0501
-11.30%
$ 516,817 $ 3,969
Feb 11, 7 PM $ 0.0605
-11.51%
$ 623,575 $ 3,563
Feb 11, 6 PM $ 0.0699
-10.00%
$ 720,535 $ 2,099
Feb 11, 4 PM $ 0.0797
+0.00%
$ 822,363 $ 1,010
Feb 11, 1 PM $ 0.0812
-0.10%
$ 837,383 $ 517
Feb 11, 12 AM $ 0.0823
-0.11%
$ 848,401 $ 909
Feb 10, 10 PM $ 0.0826
-0.37%
$ 852,167 $ 822
Feb 10, 5 PM $ 0.0824
+0.03%
$ 849,982 $ 603
Feb 10, 11 AM $ 0.082
+0.00%
$ 845,659 $ 483
Feb 10, 10 AM $ 0.082
+0.00%
$ 845,577 $ 484
Feb 9, 7 PM $ 0.0823
+0.00%
$ 848,282 $ 420
Feb 9, 6 PM $ 0.0821
+0.00%
$ 846,525 $ 369
Feb 9, 2 PM $ 0.0822
+0.00%
$ 847,577 $ 325
Feb 9, 10 AM $ 0.0825
+0.00%
$ 850,499 $ 253
Feb 9, 6 AM $ 0.0828
-0.09%
$ 854,323 $ 189
Feb 8, 7 PM $ 0.083
+0.00%
$ 856,385 $ 469
Feb 8, 3 PM $ 0.0828
-0.19%
$ 853,810 $ 367
Feb 8, 1 PM $ 0.0831
+0.00%
$ 856,884 $ 304
Feb 8, 9 AM $ 0.0834
-0.13%
$ 859,775 $ 267
Feb 7, 8 PM $ 0.0831
+0.01%
$ 857,435 $ 190
Feb 7, 6 PM $ 0.0832
+0.00%
$ 857,498 $ 165
Feb 7, 3 PM $ 0.0831
-0.17%
$ 857,113 $ 94
Feb 7, 12 PM $ 0.0839
+0.00%
$ 864,993 $ 679
Feb 7, 10 AM $ 0.0826
+0.00%
$ 851,600 $ 380
Feb 7, 12 AM $ 0.0843
-0.45%
$ 869,046 $ 842
Feb 6, 10 PM $ 0.0845
-0.32%
$ 871,821 $ 746
Feb 6, 8 PM $ 0.0849
+0.33%
$ 875,239 $ 681
Feb 6, 5 PM $ 0.0835
+0.00%
$ 861,328 $ 275
Feb 6, 4 PM $ 0.0832
+0.00%
$ 858,058 $ 176
Feb 6, 3 PM $ 0.0832
+0.03%
$ 858,060 $ 155
Feb 6, 2 PM $ 0.0833
+0.00%
$ 858,988 $ 111
Feb 6, 1 PM $ 0.0834
+0.02%
$ 860,107 $ 106
Feb 6, 12 PM $ 0.0837
+0.00%
$ 863,372 $ 79
Feb 5, 6 PM $ 0.084
-0.21%
$ 866,200 $ 493
Feb 5, 3 PM $ 0.0843
+0.00%
$ 869,631 $ 397
Feb 4, 7 PM $ 0.0839
+0.15%
$ 865,051 $ 211
Feb 4, 5 PM $ 0.0838
-0.27%
$ 863,999 $ 135
Feb 4, 4 PM $ 0.0839
+0.00%
$ -- $ 92