Coinranking
ZAMT Historical Data
ZAMT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 16, 3 PM | $0.0112 | +5.63% | ||
| Feb 16, 5 AM | $0.0131 | +2.45% | ||
| Feb 15, 9 PM | $0.0127 | +0.00% | ||
| Feb 15, 8 AM | $0.0179 | +0.00% | ||
| Feb 15, 7 AM | $0.0177 | -4.87% | ||
| Feb 15, 3 AM | $0.0194 | +2.75% | ||
| Feb 14, 11 AM | $0.0283 | -0.41% | ||
| Feb 14, 10 AM | $0.0279 | +1.80% | ||
| Feb 13, 11 AM | $0.0229 | +0.00% | ||
| Feb 13, 4 AM | $0.0175 | +80.11% | ||
| Feb 12, 11 PM | $0.00973 | +0.00% | ||
| Feb 12, 3 PM | $0.00899 | -8.49% | ||
| Feb 12, 2 PM | $0.0103 | +0.00% | ||
| Feb 12, 1 PM | $0.00998 | +49.25% | ||
| Feb 12, 11 AM | $0.00627 | -18.92% | ||
| Feb 12, 10 AM | $0.00722 | +0.00% | ||
| Feb 12, 9 AM | $0.0078 | +0.00% | ||
| Feb 12, 5 AM | $0.00823 | +0.00% | ||
| Feb 12, 4 AM | $0.00802 | +0.00% | ||
| Feb 11, 8 PM | $0.0501 | -11.30% | ||
| Feb 11, 7 PM | $0.0605 | -11.51% | ||
| Feb 11, 6 PM | $0.0699 | -10.00% | ||
| Feb 11, 4 PM | $0.0797 | +0.00% | ||
| Feb 11, 1 PM | $0.0812 | -0.10% | ||
| Feb 11, 12 AM | $0.0823 | -0.11% | ||
| Feb 10, 10 PM | $0.0826 | -0.37% | ||
| Feb 10, 5 PM | $0.0824 | +0.03% | ||
| Feb 10, 11 AM | $0.082 | +0.00% | ||
| Feb 10, 10 AM | $0.082 | +0.00% | ||
| Feb 9, 7 PM | $0.0823 | +0.00% | ||
| Feb 9, 6 PM | $0.0821 | +0.00% | ||
| Feb 9, 2 PM | $0.0822 | +0.00% | ||
| Feb 9, 10 AM | $0.0825 | +0.00% | ||
| Feb 9, 6 AM | $0.0828 | -0.09% | ||
| Feb 8, 7 PM | $0.083 | +0.00% | ||
| Feb 8, 3 PM | $0.0828 | -0.19% | ||
| Feb 8, 1 PM | $0.0831 | +0.00% | ||
| Feb 8, 9 AM | $0.0834 | -0.13% | ||
| Feb 7, 8 PM | $0.0831 | +0.01% | ||
| Feb 7, 6 PM | $0.0832 | +0.00% | ||
| Feb 7, 3 PM | $0.0831 | -0.17% | ||
| Feb 7, 12 PM | $0.0839 | +0.00% | ||
| Feb 7, 10 AM | $0.0826 | +0.00% | ||
| Feb 7, 12 AM | $0.0843 | -0.45% | ||
| Feb 6, 10 PM | $0.0845 | -0.32% | ||
| Feb 6, 8 PM | $0.0849 | +0.33% | ||
| Feb 6, 5 PM | $0.0835 | +0.00% | ||
| Feb 6, 4 PM | $0.0832 | +0.00% | ||
| Feb 6, 3 PM | $0.0832 | +0.03% | ||
| Feb 6, 2 PM | $0.0833 | +0.00% | ||