ZAMT Historical Data

ZAMT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $0.0834
+0.02%
$860,107 $106
Feb 6, 12 PM $0.0837
+0.00%
$863,372 $79
Feb 5, 6 PM $0.084
-0.21%
$866,200 $493
Feb 5, 3 PM $0.0843
+0.00%
$869,631 $397
Feb 4, 7 PM $0.0839
+0.15%
$865,051 $211
Feb 4, 5 PM $0.0838
-0.27%
$863,999 $135
Feb 4, 4 PM $0.0839
+0.00%
$-- $92
Feb 4, 9 AM $0.0842
+0.00%
$868,163 $40
Feb 4, 12 AM $0.0843
-0.98%
$869,212 $619
Feb 3, 9 PM $0.0851
+0.00%
$877,763 $334
Feb 3, 3 PM $0.0852
+0.00%
$878,239 $270
Feb 2, 1 PM $0.0857
+0.00%
$883,774 $439
Feb 2, 12 PM $0.0857
+0.00%
$884,178 $436
Feb 1, 6 PM $0.0858
-0.41%
$885,015 $525
Feb 1, 5 PM $0.0861
+0.03%
$887,954 $433
Feb 1, 4 PM $0.0859
+0.00%
$886,005 $387
Feb 1, 3 PM $0.0859
+0.03%
$886,203 $376
Feb 1, 2 PM $0.0864
+0.06%
$890,518 $309
Feb 1, 1 PM $0.0864
+0.00%
$890,689 $244
Feb 1, 9 AM $0.0862
+0.00%
$888,591 $208
Feb 1, 6 AM $0.0861
+0.27%
$887,816 $185
Feb 1, 1 AM $0.0863
+0.00%
$-- $858
Feb 1, 12 AM $0.0864
+0.10%
$891,519 $831
Download