ZAMT Historical Data

ZAMT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.0842
+0.00%
$ 868,163 $ 40
Feb 4, 12 AM $ 0.0843
-0.98%
$ 869,212 $ 619
Feb 3, 9 PM $ 0.0851
+0.00%
$ 877,763 $ 334
Feb 3, 3 PM $ 0.0852
+0.00%
$ 878,239 $ 270
Feb 2, 1 PM $ 0.0857
+0.00%
$ 883,774 $ 439
Feb 2, 12 PM $ 0.0857
+0.00%
$ 884,178 $ 436
Feb 1, 6 PM $ 0.0858
-0.41%
$ 885,015 $ 525
Feb 1, 5 PM $ 0.0861
+0.03%
$ 887,954 $ 433
Feb 1, 4 PM $ 0.0859
+0.00%
$ 886,005 $ 387
Feb 1, 3 PM $ 0.0859
+0.03%
$ 886,203 $ 376
Feb 1, 2 PM $ 0.0864
+0.06%
$ 890,518 $ 309
Feb 1, 1 PM $ 0.0864
+0.00%
$ 890,689 $ 244
Feb 1, 9 AM $ 0.0862
+0.00%
$ 888,591 $ 208
Feb 1, 6 AM $ 0.0861
+0.27%
$ 887,816 $ 185
Feb 1, 1 AM $ 0.0863
+0.00%
$ -- $ 858
Feb 1, 12 AM $ 0.0864
+0.10%
$ 891,519 $ 831
Jan 31, 8 PM $ 0.0866
+0.00%
$ 892,880 $ 730
Jan 31, 7 PM $ 0.0866
-0.10%
$ 892,812 $ 715
Jan 31, 5 PM $ 0.0862
-0.81%
$ 889,339 $ 512
Jan 31, 4 PM $ 0.0869
+0.00%
$ 896,197 $ 506
Jan 31, 3 PM $ 0.0871
+0.00%
$ 898,490 $ 480
Jan 31, 2 PM $ 0.087
+0.00%
$ -- $ 440
Jan 31, 1 PM $ 0.087
+0.03%
$ 897,530 $ 440
Jan 28, 10 PM $ 0.0881
-0.13%
$ 908,701 $ 1,083
Jan 28, 9 PM $ 0.0883
+0.05%
$ 910,381 $ 1,054
Jan 28, 7 PM $ 0.0881
+0.00%
$ 908,201 $ 1,010
Jan 28, 6 PM $ 0.0881
+0.03%
$ 908,844 $ 996
Jan 28, 3 PM $ 0.0878
+0.00%
$ 905,496 $ 803
Jan 28, 2 PM $ 0.088
-0.07%
$ 907,452 $ 769
Jan 28, 3 AM $ 0.088
+0.00%
$ 907,706 $ 639
Jan 27, 11 PM $ 0.0883
-0.01%
$ 910,622 $ 1,879
Jan 27, 9 PM $ 0.0875
+0.00%
$ 902,375 $ 1,239
Jan 27, 8 PM $ 0.0873
+0.00%
$ 900,293 $ 1,209
Jan 27, 6 PM $ 0.0873
+0.00%
$ 900,415 $ 1,096
Jan 26, 9 AM $ 0.0888
+0.00%
$ 916,212 $ 19
Jan 25, 11 PM $ 0.089
-0.10%
$ 917,565 $ 719
Jan 25, 3 PM $ 0.0894
+0.15%
$ 921,452 $ 492
Jan 25, 2 PM $ 0.0895
-0.02%
$ 923,079 $ 283
Jan 25, 10 AM $ 0.0893
+0.00%
$ -- $ 176
Jan 25, 9 AM $ 0.0896
+0.00%
$ 924,424 $ 176
Jan 25, 6 AM $ 0.0896
+0.00%
$ 923,527 $ 110
Jan 24, 7 PM $ 0.0896
-0.13%
$ 923,998 $ 493
Jan 24, 3 PM $ 0.0896
+0.13%
$ 924,049 $ 442
Jan 24, 2 PM $ 0.0897
-0.29%
$ 924,554 $ 431
Jan 24, 9 AM $ 0.0898
+0.00%
$ 926,180 $ 173
Jan 24, 6 AM $ 0.0884
+0.00%
$ 911,616 $ 113
Jan 23, 9 PM $ 0.0898
+0.00%
$ 925,913 $ 198
Jan 23, 8 PM $ 0.0899
-0.04%
$ 926,839 $ 190
Jan 23, 7 PM $ 0.0898
-0.06%
$ 926,360 $ 151
Jan 23, 5 PM $ 0.0901
+0.00%
$ 929,331 $ 102