ZAMT Historical Data

ZAMT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.0869
+0.00%
$ 896,197 $ 506
Jan 31, 3 PM $ 0.0871
+0.00%
$ 898,490 $ 480
Jan 31, 2 PM $ 0.087
+0.00%
$ -- $ 440
Jan 31, 1 PM $ 0.087
+0.03%
$ 897,530 $ 440
Jan 28, 10 PM $ 0.0881
-0.13%
$ 908,701 $ 1,083
Jan 28, 9 PM $ 0.0883
+0.05%
$ 910,381 $ 1,054
Jan 28, 7 PM $ 0.0881
+0.00%
$ 908,201 $ 1,010
Jan 28, 6 PM $ 0.0881
+0.03%
$ 908,844 $ 996
Jan 28, 3 PM $ 0.0878
+0.00%
$ 905,496 $ 803
Jan 28, 2 PM $ 0.088
-0.07%
$ 907,452 $ 769
Jan 28, 3 AM $ 0.088
+0.00%
$ 907,706 $ 639
Jan 27, 11 PM $ 0.0883
-0.01%
$ 910,622 $ 1,879
Jan 27, 9 PM $ 0.0875
+0.00%
$ 902,375 $ 1,239
Jan 27, 8 PM $ 0.0873
+0.00%
$ 900,293 $ 1,209
Jan 27, 6 PM $ 0.0873
+0.00%
$ 900,415 $ 1,096
Jan 26, 9 AM $ 0.0888
+0.00%
$ 916,212 $ 19
Jan 25, 11 PM $ 0.089
-0.10%
$ 917,565 $ 719
Jan 25, 3 PM $ 0.0894
+0.15%
$ 921,452 $ 492
Jan 25, 2 PM $ 0.0895
-0.02%
$ 923,079 $ 283
Jan 25, 10 AM $ 0.0893
+0.00%
$ -- $ 176
Jan 25, 9 AM $ 0.0896
+0.00%
$ 924,424 $ 176
Jan 25, 6 AM $ 0.0896
+0.00%
$ 923,527 $ 110
Jan 24, 7 PM $ 0.0896
-0.13%
$ 923,998 $ 493
Jan 24, 3 PM $ 0.0896
+0.13%
$ 924,049 $ 442
Jan 24, 2 PM $ 0.0897
-0.29%
$ 924,554 $ 431
Jan 24, 9 AM $ 0.0898
+0.00%
$ 926,180 $ 173
Jan 24, 6 AM $ 0.0884
+0.00%
$ 911,616 $ 113
Jan 23, 9 PM $ 0.0898
+0.00%
$ 925,913 $ 198
Jan 23, 8 PM $ 0.0899
-0.04%
$ 926,839 $ 190
Jan 23, 7 PM $ 0.0898
-0.06%
$ 926,360 $ 151
Jan 23, 5 PM $ 0.0901
+0.00%
$ 929,331 $ 102
Jan 23, 3 PM $ 0.0899
+0.02%
$ 927,044 $ 89
Jan 23, 2 PM $ 0.0902
+0.00%
$ 930,224 $ 31
Jan 23, 1 PM $ 0.0903
+0.15%
$ 930,847 $ 30
Jan 22, 7 PM $ 0.09
-0.14%
$ 928,516 $ 257
Jan 22, 6 PM $ 0.0902
+0.21%
$ 929,757 $ 225
Jan 22, 5 PM $ 0.0901
-0.43%
$ 929,159 $ 170
Jan 22, 1 PM $ 0.0898
+0.00%
$ 926,056 $ 82
Jan 22, 4 AM $ 0.0901
+0.00%
$ 928,765 $ 35
Jan 21, 9 PM $ 0.0903
-0.07%
$ 930,792 $ 574
Jan 21, 1 PM $ 0.0903
+0.00%
$ 930,723 $ 420
Jan 21, 9 AM $ 0.0901
+0.00%
$ 928,776 $ 263
Jan 21, 8 AM $ 0.0901
+0.00%
$ 929,595 $ 260
Jan 21, 6 AM $ 0.0901
+0.00%
$ 929,097 $ 248
Jan 20, 7 PM $ 0.0897
-0.11%
$ 925,197 $ 1,293
Jan 20, 5 AM $ 0.0912
+0.00%
$ 940,629 $ 650
Jan 20, 4 AM $ 0.0911
+0.00%
$ 939,807 $ 598
Jan 19, 7 PM $ 0.0915
+0.00%
$ 943,893 $ 581
Jan 19, 5 PM $ 0.0917
+0.00%
$ 945,198 $ 518
Jan 19, 12 PM $ 0.0919
-0.04%
$ 947,917 $ 392