ZAMT Historical Data

ZAMT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.0923
+0.00%
$ 951,888 $ 125
Jan 19, 7 AM $ 0.0923
+0.00%
$ 951,583 $ 120
Jan 18, 9 PM $ 0.0923
+0.07%
$ 951,628 $ 1,403
Jan 18, 8 PM $ 0.0922
-0.26%
$ 950,578 $ 1,363
Jan 18, 4 PM $ 0.0922
-0.44%
$ 951,313 $ 1,286
Jan 18, 3 PM $ 0.0927
+0.28%
$ 956,054 $ 905
Jan 18, 1 PM $ 0.0919
+0.00%
$ 947,667 $ 244
Jan 18, 10 AM $ 0.0924
+0.00%
$ 952,517 $ 225
Jan 18, 9 AM $ 0.0925
+0.09%
$ 953,927 $ 93
Jan 18, 7 AM $ 0.0925
-0.26%
$ 953,603 $ 64
Jan 18, 6 AM $ 0.0927
+0.00%
$ 956,344 $ 46
Jan 17, 9 PM $ 0.0926
+0.00%
$ 955,049 $ 615
Jan 17, 7 PM $ 0.0923
-0.02%
$ 952,128 $ 600
Jan 17, 12 PM $ 0.0929
+0.00%
$ 958,209 $ 550
Jan 17, 11 AM $ 0.0925
+0.00%
$ 954,140 $ 513
Jan 17, 10 AM $ 0.0926
-0.63%
$ 954,845 $ 501
Jan 17, 9 AM $ 0.0927
+0.00%
$ 956,328 $ 411
Jan 17, 2 AM $ 0.0929
-0.20%
$ 957,688 $ 953
Jan 16, 9 PM $ 0.0929
+0.35%
$ 957,588 $ 745
Jan 16, 8 PM $ 0.0926
-0.28%
$ 955,225 $ 674
Jan 16, 7 PM $ 0.093
+0.00%
$ 959,276 $ 587
Jan 16, 6 PM $ 0.093
+0.00%
$ 958,734 $ 537
Jan 16, 5 PM $ 0.0929
-0.19%
$ 958,225 $ 526
Jan 16, 1 PM $ 0.0933
+0.24%
$ 961,942 $ 438
Jan 16, 12 PM $ 0.0934
+0.10%
$ 963,472 $ 399
Jan 16, 11 AM $ 0.0933
-0.22%
$ 961,693 $ 360
Jan 16, 8 AM $ 0.0935
+0.00%
$ 964,684 $ 40
Jan 15, 7 PM $ 0.0937
+0.00%
$ 965,869 $ 194
Jan 15, 10 AM $ 0.0937
+0.00%
$ 966,260 $ 87
Jan 15, 5 AM $ 0.0939
+0.03%
$ 968,111 $ 47
Jan 14, 8 PM $ 0.0938
-0.12%
$ 967,544 $ 793
Jan 14, 7 PM $ 0.094
+0.00%
$ 968,937 $ 758
Jan 14, 5 PM $ 0.0939
+0.00%
$ 968,583 $ 719
Jan 14, 12 PM $ 0.0943
+0.00%
$ 972,923 $ 685
Jan 14, 11 AM $ 0.0938
+0.00%
$ 967,587 $ 629
Jan 14, 3 AM $ 0.094
+0.01%
$ 969,024 $ 560
Jan 13, 10 PM $ 0.0938
-0.42%
$ 966,980 $ 948
Jan 13, 7 PM $ 0.0945
-0.33%
$ 974,942 $ 817
Jan 13, 12 PM $ 0.0948
+0.00%
$ 977,730 $ 238
Jan 13, 9 AM $ 0.0945
-0.57%
$ 974,509 $ 160
Jan 12, 6 PM $ 0.0947
-0.58%
$ 977,062 $ 2,061
Jan 12, 5 PM $ 0.0949
-0.42%
$ 978,582 $ 1,858
Jan 12, 4 PM $ 0.0954
+0.00%
$ 983,579 $ 1,652
Jan 12, 1 PM $ 0.0952
+0.28%
$ 981,387 $ 1,589
Jan 12, 12 PM $ 0.0944
-0.27%
$ 973,011 $ 1,076
Jan 11, 3 PM $ 0.0943
-0.08%
$ 972,804 $ 5,596
Jan 11, 2 PM $ 0.094
+0.00%
$ 969,101 $ 5,623
Jan 11, 1 PM $ 0.0953
+0.00%
$ 982,869 $ 5,566
Jan 11, 10 AM $ 0.0944
+0.03%
$ 973,671 $ 5,487
Jan 11, 9 AM $ 0.0943
+0.44%
$ 972,650 $ 5,441