ZAMT Historical Data

ZAMT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.0899
+0.02%
$ 927,044 $ 89
Jan 23, 2 PM $ 0.0902
+0.00%
$ 930,224 $ 31
Jan 23, 1 PM $ 0.0903
+0.15%
$ 930,847 $ 30
Jan 22, 7 PM $ 0.09
-0.14%
$ 928,516 $ 257
Jan 22, 6 PM $ 0.0902
+0.21%
$ 929,757 $ 225
Jan 22, 5 PM $ 0.0901
-0.43%
$ 929,159 $ 170
Jan 22, 1 PM $ 0.0898
+0.00%
$ 926,056 $ 82
Jan 22, 4 AM $ 0.0901
+0.00%
$ 928,765 $ 35
Jan 21, 9 PM $ 0.0903
-0.07%
$ 930,792 $ 574
Jan 21, 1 PM $ 0.0903
+0.00%
$ 930,723 $ 420
Jan 21, 9 AM $ 0.0901
+0.00%
$ 928,776 $ 263
Jan 21, 8 AM $ 0.0901
+0.00%
$ 929,595 $ 260
Jan 21, 6 AM $ 0.0901
+0.00%
$ 929,097 $ 248
Jan 20, 7 PM $ 0.0897
-0.11%
$ 925,197 $ 1,293
Jan 20, 5 AM $ 0.0912
+0.00%
$ 940,629 $ 650
Jan 20, 4 AM $ 0.0911
+0.00%
$ 939,807 $ 598
Jan 19, 7 PM $ 0.0915
+0.00%
$ 943,893 $ 581
Jan 19, 5 PM $ 0.0917
+0.00%
$ 945,198 $ 518
Jan 19, 12 PM $ 0.0919
-0.04%
$ 947,917 $ 392
Jan 19, 8 AM $ 0.0923
+0.00%
$ 951,888 $ 125
Jan 19, 7 AM $ 0.0923
+0.00%
$ 951,583 $ 120
Jan 18, 9 PM $ 0.0923
+0.07%
$ 951,628 $ 1,403
Jan 18, 8 PM $ 0.0922
-0.26%
$ 950,578 $ 1,363
Jan 18, 4 PM $ 0.0922
-0.44%
$ 951,313 $ 1,286
Jan 18, 3 PM $ 0.0927
+0.28%
$ 956,054 $ 905
Jan 18, 1 PM $ 0.0919
+0.00%
$ 947,667 $ 244
Jan 18, 10 AM $ 0.0924
+0.00%
$ 952,517 $ 225
Jan 18, 9 AM $ 0.0925
+0.09%
$ 953,927 $ 93
Jan 18, 7 AM $ 0.0925
-0.26%
$ 953,603 $ 64
Jan 18, 6 AM $ 0.0927
+0.00%
$ 956,344 $ 46
Jan 17, 9 PM $ 0.0926
+0.00%
$ 955,049 $ 615
Jan 17, 7 PM $ 0.0923
-0.02%
$ 952,128 $ 600
Jan 17, 12 PM $ 0.0929
+0.00%
$ 958,209 $ 550
Jan 17, 11 AM $ 0.0925
+0.00%
$ 954,140 $ 513
Jan 17, 10 AM $ 0.0926
-0.63%
$ 954,845 $ 501
Jan 17, 9 AM $ 0.0927
+0.00%
$ 956,328 $ 411
Jan 17, 2 AM $ 0.0929
-0.20%
$ 957,688 $ 953
Jan 16, 9 PM $ 0.0929
+0.35%
$ 957,588 $ 745
Jan 16, 8 PM $ 0.0926
-0.28%
$ 955,225 $ 674
Jan 16, 7 PM $ 0.093
+0.00%
$ 959,276 $ 587
Jan 16, 6 PM $ 0.093
+0.00%
$ 958,734 $ 537
Jan 16, 5 PM $ 0.0929
-0.19%
$ 958,225 $ 526
Jan 16, 1 PM $ 0.0933
+0.24%
$ 961,942 $ 438
Jan 16, 12 PM $ 0.0934
+0.10%
$ 963,472 $ 399
Jan 16, 11 AM $ 0.0933
-0.22%
$ 961,693 $ 360
Jan 16, 8 AM $ 0.0935
+0.00%
$ 964,684 $ 40
Jan 15, 7 PM $ 0.0937
+0.00%
$ 965,869 $ 194
Jan 15, 10 AM $ 0.0937
+0.00%
$ 966,260 $ 87
Jan 15, 5 AM $ 0.0939
+0.03%
$ 968,111 $ 47
Jan 14, 8 PM $ 0.0938
-0.12%
$ 967,544 $ 793