ZAMT Historical Data

ZAMT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.0939
-0.08%
$ 968,254 $ 5,302
Jan 10, 8 PM $ 0.0935
-0.52%
$ 964,601 $ 4,293
Jan 10, 5 PM $ 0.0929
+0.72%
$ 958,296 $ 3,647
Jan 10, 4 PM $ 0.0922
-0.56%
$ 950,547 $ 3,550
Jan 10, 2 PM $ 0.0915
-0.09%
$ 943,480 $ 2,022
Jan 10, 11 AM $ 0.0918
+0.00%
$ 946,401 $ 1,853
Jan 10, 10 AM $ 0.0916
-0.11%
$ 945,517 $ 1,664
Jan 10, 9 AM $ 0.0918
+0.00%
$ 946,421 $ 1,610
Jan 9, 7 PM $ 0.0918
+0.00%
$ 946,724 $ 1,489
Jan 9, 6 PM $ 0.0918
+0.00%
$ 947,120 $ 1,472
Jan 9, 5 AM $ 0.0919
+0.00%
$ 948,047 $ 1,191
Jan 9, 4 AM $ 0.0921
+0.00%
$ 949,355 $ 948
Jan 8, 6 PM $ 0.0921
+0.00%
$ 949,331 $ 934
Jan 8, 5 PM $ 0.0921
+0.00%
$ 949,909 $ 918
Jan 8, 2 PM $ 0.0922
+0.00%
$ 950,519 $ 890
Jan 8, 1 PM $ 0.0921
+0.00%
$ 949,800 $ 876
Jan 8, 12 PM $ 0.0922
+0.00%
$ 950,581 $ 856
Jan 8, 8 AM $ 0.0924
-0.02%
$ 952,792 $ 837
Jan 8, 7 AM $ 0.0925
-0.06%
$ 953,598 $ 787
Jan 8, 6 AM $ 0.0923
+0.00%
$ 952,145 $ 600
Jan 7, 5 PM $ 0.0923
-0.22%
$ 951,932 $ 476
Jan 7, 3 PM $ 0.0926
+0.00%
$ 955,194 $ 339
Jan 7, 11 AM $ 0.0925
+0.00%
$ 953,680 $ 31
Jan 4, 3 PM $ 0.0929
-0.07%
$ 948,017 $ 21
Jan 4, 1 PM $ 0.0931
-0.14%
$ 949,864 $ 11
Jan 3, 6 PM $ 0.0933
+0.00%
$ 952,000 $ 1,813
Jan 3, 5 PM $ 0.0932
-0.27%
$ 951,130 $ 1,801
Jan 3, 12 PM $ 0.0936
+0.18%
$ 954,982 $ 1,542
Jan 3, 11 AM $ 0.0934
+0.00%
$ 953,104 $ 1,335
Jan 3, 6 AM $ 0.0933
+0.00%
$ 952,330 $ 1,276
Jan 3, 5 AM $ 0.0932
+0.00%
$ 951,346 $ 1,071
Jan 3, 4 AM $ 0.0933
-0.20%
$ 951,816 $ 982
Jan 2, 9 PM $ 0.0936
+0.00%
$ 955,085 $ 861
Jan 2, 8 PM $ 0.0936
-0.02%
$ 955,153 $ 850
Jan 2, 5 PM $ 0.0938
+0.12%
$ 957,236 $ 714
Jan 2, 4 PM $ 0.0936
+0.00%
$ 955,320 $ 609
Jan 2, 2 PM $ 0.0934
+0.00%
$ 952,661 $ 489
Jan 2, 12 PM $ 0.0934
-0.21%
$ 953,659 $ 1,501
Jan 2, 8 AM $ 0.0934
+0.00%
$ 953,374 $ 1,471
Jan 2, 3 AM $ 0.0936
+0.00%
$ 955,141 $ 1,448
Jan 2, 1 AM $ 0.0935
-0.06%
$ 954,657 $ 1,434
Jan 1, 11 PM $ 0.0937
-0.02%
$ 955,759 $ 1,394
Jan 1, 10 PM $ 0.0937
-0.01%
$ 956,315 $ 1,356
Jan 1, 9 PM $ 0.0938
+0.00%
$ 957,232 $ 1,285
Jan 1, 8 PM $ 0.0939
+0.00%
$ 958,428 $ 1,181
Jan 1, 11 AM $ 0.0939
+0.00%
$ 957,758 $ 964
Jan 1, 10 AM $ 0.0939
+0.00%
$ 958,487 $ 963
Jan 1, 7 AM $ 0.094
+0.00%
$ 958,892 $ 943
Jan 1, 5 AM $ 0.0939
+0.05%
$ 958,410 $ 921
Dec 31, 6 PM $ 0.0938
+0.00%
$ 957,338 $ 680