ZAMT Historical Data

ZAMT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.0939
+0.00%
$ 968,583 $ 719
Jan 14, 12 PM $ 0.0943
+0.00%
$ 972,923 $ 685
Jan 14, 11 AM $ 0.0938
+0.00%
$ 967,587 $ 629
Jan 14, 3 AM $ 0.094
+0.01%
$ 969,024 $ 560
Jan 13, 10 PM $ 0.0938
-0.42%
$ 966,980 $ 948
Jan 13, 7 PM $ 0.0945
-0.33%
$ 974,942 $ 817
Jan 13, 12 PM $ 0.0948
+0.00%
$ 977,730 $ 238
Jan 13, 9 AM $ 0.0945
-0.57%
$ 974,509 $ 160
Jan 12, 6 PM $ 0.0947
-0.58%
$ 977,062 $ 2,061
Jan 12, 5 PM $ 0.0949
-0.42%
$ 978,582 $ 1,858
Jan 12, 4 PM $ 0.0954
+0.00%
$ 983,579 $ 1,652
Jan 12, 1 PM $ 0.0952
+0.28%
$ 981,387 $ 1,589
Jan 12, 12 PM $ 0.0944
-0.27%
$ 973,011 $ 1,076
Jan 11, 3 PM $ 0.0943
-0.08%
$ 972,804 $ 5,596
Jan 11, 2 PM $ 0.094
+0.00%
$ 969,101 $ 5,623
Jan 11, 1 PM $ 0.0953
+0.00%
$ 982,869 $ 5,566
Jan 11, 10 AM $ 0.0944
+0.03%
$ 973,671 $ 5,487
Jan 11, 9 AM $ 0.0943
+0.44%
$ 972,650 $ 5,441
Jan 11, 8 AM $ 0.0939
-0.08%
$ 968,254 $ 5,302
Jan 10, 8 PM $ 0.0935
-0.52%
$ 964,601 $ 4,293
Jan 10, 5 PM $ 0.0929
+0.72%
$ 958,296 $ 3,647
Jan 10, 4 PM $ 0.0922
-0.56%
$ 950,547 $ 3,550
Jan 10, 2 PM $ 0.0915
-0.09%
$ 943,480 $ 2,022
Jan 10, 11 AM $ 0.0918
+0.00%
$ 946,401 $ 1,853
Jan 10, 10 AM $ 0.0916
-0.11%
$ 945,517 $ 1,664
Jan 10, 9 AM $ 0.0918
+0.00%
$ 946,421 $ 1,610
Jan 9, 7 PM $ 0.0918
+0.00%
$ 946,724 $ 1,489
Jan 9, 6 PM $ 0.0918
+0.00%
$ 947,120 $ 1,472
Jan 9, 5 AM $ 0.0919
+0.00%
$ 948,047 $ 1,191
Jan 9, 4 AM $ 0.0921
+0.00%
$ 949,355 $ 948
Jan 8, 6 PM $ 0.0921
+0.00%
$ 949,331 $ 934
Jan 8, 5 PM $ 0.0921
+0.00%
$ 949,909 $ 918
Jan 8, 2 PM $ 0.0922
+0.00%
$ 950,519 $ 890
Jan 8, 1 PM $ 0.0921
+0.00%
$ 949,800 $ 876
Jan 8, 12 PM $ 0.0922
+0.00%
$ 950,581 $ 856
Jan 8, 8 AM $ 0.0924
-0.02%
$ 952,792 $ 837
Jan 8, 7 AM $ 0.0925
-0.06%
$ 953,598 $ 787
Jan 8, 6 AM $ 0.0923
+0.00%
$ 952,145 $ 600
Jan 7, 5 PM $ 0.0923
-0.22%
$ 951,932 $ 476
Jan 7, 3 PM $ 0.0926
+0.00%
$ 955,194 $ 339
Jan 7, 11 AM $ 0.0925
+0.00%
$ 953,680 $ 31
Jan 4, 3 PM $ 0.0929
-0.07%
$ 948,017 $ 21
Jan 4, 1 PM $ 0.0931
-0.14%
$ 949,864 $ 11
Jan 3, 6 PM $ 0.0933
+0.00%
$ 952,000 $ 1,813
Jan 3, 5 PM $ 0.0932
-0.27%
$ 951,130 $ 1,801
Jan 3, 12 PM $ 0.0936
+0.18%
$ 954,982 $ 1,542
Jan 3, 11 AM $ 0.0934
+0.00%
$ 953,104 $ 1,335
Jan 3, 6 AM $ 0.0933
+0.00%
$ 952,330 $ 1,276
Jan 3, 5 AM $ 0.0932
+0.00%
$ 951,346 $ 1,071
Jan 3, 4 AM $ 0.0933
-0.20%
$ 951,816 $ 982