ZAMT Historical Data

ZAMT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.0936
+0.00%
$ 955,085 $ 861
Jan 2, 8 PM $ 0.0936
-0.02%
$ 955,153 $ 850
Jan 2, 5 PM $ 0.0938
+0.12%
$ 957,236 $ 714
Jan 2, 4 PM $ 0.0936
+0.00%
$ 955,320 $ 609
Jan 2, 2 PM $ 0.0934
+0.00%
$ 952,661 $ 489
Jan 2, 12 PM $ 0.0934
-0.21%
$ 953,659 $ 1,501
Jan 2, 8 AM $ 0.0934
+0.00%
$ 953,374 $ 1,471
Jan 2, 3 AM $ 0.0936
+0.00%
$ 955,141 $ 1,448
Jan 2, 1 AM $ 0.0935
-0.06%
$ 954,657 $ 1,434
Jan 1, 11 PM $ 0.0937
-0.02%
$ 955,759 $ 1,394
Jan 1, 10 PM $ 0.0937
-0.01%
$ 956,315 $ 1,356
Jan 1, 9 PM $ 0.0938
+0.00%
$ 957,232 $ 1,285
Jan 1, 8 PM $ 0.0939
+0.00%
$ 958,428 $ 1,181
Jan 1, 11 AM $ 0.0939
+0.00%
$ 957,758 $ 964
Jan 1, 10 AM $ 0.0939
+0.00%
$ 958,487 $ 963
Jan 1, 7 AM $ 0.094
+0.00%
$ 958,892 $ 943
Jan 1, 5 AM $ 0.0939
+0.05%
$ 958,410 $ 921
Download