ZAMT Historical Data

ZAMT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.0939
+0.00%
$ 958,585 $ 676
Dec 31, 4 PM $ 0.094
-0.02%
$ 958,811 $ 643
Oct 12, 10 AM $ 0.0941
+0.04%
$ 940,436 $ 663
Oct 9, 4 PM $ 0.0944
-0.46%
$ 943,181 $ 265
Oct 9, 3 PM $ 0.0941
+0.00%
$ 940,166 $ 56
Oct 8, 3 PM $ 0.094
+0.00%
$ 938,617 $ 2,146
Oct 7, 9 PM $ 0.0941
+0.00%
$ 934,410 $ 1,981
Oct 7, 8 PM $ 0.0936
+0.00%
$ 934,410 $ 1,572
Oct 7, 7 PM $ 0.0932
+0.00%
$ 930,791 $ 1,571
Oct 7, 2 PM $ 0.0932
+0.00%
$ 930,979 $ 1,488
Oct 6, 10 PM $ 0.0937
+0.00%
$ 935,613 $ 1,440
Oct 6, 3 AM $ 0.094
+0.00%
$ 938,713 $ 4,435
Oct 5, 7 PM $ 0.0938
+0.00%
$ 936,291 $ 4,255
Oct 5, 6 PM $ 0.0937
+0.00%
$ 935,286 $ 4,280
Oct 5, 3 PM $ 0.0956
-0.18%
$ 954,475 $ 3,408
Oct 5, 2 PM $ 0.0957
+0.00%
$ 955,407 $ 3,332
Oct 4, 8 PM $ 0.0961
+0.00%
$ 958,755 $ 3,262
Oct 4, 1 AM $ 0.095
-0.34%
$ 948,477 $ 2,630
Oct 3, 8 PM $ 0.096
+0.00%
$ -- $ 2,220
Oct 3, 6 PM $ 0.0942
-0.08%
$ -- $ 1,404
Oct 3, 5 PM $ 0.0947
+0.00%
$ -- $ 1,205
Oct 3, 4 PM $ 0.0951
-0.03%
$ -- $ 1,016
Oct 3, 3 PM $ 0.0949
+0.00%
$ -- $ 971
Oct 3, 11 AM $ 0.0945
+0.00%
$ -- $ 620
Oct 3, 6 AM $ 0.0944
+0.00%
$ -- $ 587
Download