BitcoinBR Historical Data

BTCBR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $0.0₅326
-3.55%
$-- $0
Apr 25, 2026 $0.0₅286
-11.73%
$2,857 $0
Apr 24, 2026 $0.0₅424
+25.14%
$4,242 $0
Apr 23, 2026 $0.0000199
-10.96%
$19,874 $3
Apr 22, 2026 $0.0₅726
+101.68%
$7,263 $1
Apr 21, 2026 $0.0₅311
-89.24%
$3,108 $0
Apr 20, 2026 $0.0000238
+728.43%
$23,780 $7
Apr 19, 2026 $0.0₅806
+147.37%
$-- $0
Apr 17, 2026 $0.0₅305
+3.26%
$-- $1
Apr 16, 2026 $0.0₅322
+5.32%
$3,219 $1
Apr 15, 2026 $0.0₅381
+4.85%
$-- $1
Apr 14, 2026 $0.0₅344
-2.96%
$-- $1
Apr 13, 2026 $0.0₅378
+0.88%
$-- $0
Apr 12, 2026 $0.0₅401
+57.01%
$-- $4
Apr 11, 2026 $0.0₅255
-18.09%
$2,547 $2
Apr 9, 2026 $0.0₅396
+21.43%
$3,955 $0
Apr 8, 2026 $0.0₅328
+12.67%
$3,277 $10
Apr 7, 2026 $0.0₅303
-2.30%
$3,034 $1
Apr 6, 2026 $0.0₅317
+25.47%
$-- $0
Apr 5, 2026 $0.0₅279
-2.65%
$-- $0
Apr 4, 2026 $0.0₅293
-1.12%
$2,931 $0.1
Apr 3, 2026 $0.0₅307
+2.10%
$-- $0.1
Apr 2, 2026 $0.0₅29
-2.82%
$2,902 $0
Apr 1, 2026 $0.0₅296
-4.70%
$2,961 $0.1
Mar 30, 2026 $0.0₅383
+26.37%
$-- $0.1
Mar 29, 2026 $0.0₅301
-1.43%
$3,014 $0
Mar 28, 2026 $0.0₅322
+1.78%
$-- $0.1
Mar 27, 2026 $0.0₅302
-7.43%
$3,015 $0
Mar 26, 2026 $0.0₅305
-3.13%
$3,054 $0
Mar 25, 2026 $0.0₅325
-2.07%
$3,254 $0
Mar 23, 2026 $0.0₅36
+28.77%
$-- $0
Mar 22, 2026 $0.0₅393
+24.60%
$-- $0.1
Mar 21, 2026 $0.0₅363
-44.69%
$-- $0
Mar 20, 2026 $0.0₅344
-4.48%
$3,439 $0
Mar 19, 2026 $0.0₅317
+0.00%
$3,174 $0
Mar 18, 2026 $0.0₅539
+38.20%
$5,387 $0.1
Mar 17, 2026 $0.0₅351
+34.68%
$3,514 $0
Mar 15, 2026 $0.0₅327
+0.00%
$3,269 $1
Mar 14, 2026 $0.0₅316
+3.26%
$3,159 $2
Mar 13, 2026 $0.0₅312
-4.92%
$3,123 $2
Mar 6, 2026 $0.0₅32
-1.37%
$-- $0.1
Mar 5, 2026 $0.0₅306
-6.46%
$3,055 $0
Mar 4, 2026 $0.0₅324
-5.59%
$3,238 $0.1
Mar 3, 2026 $0.0₅311
-3.87%
$-- $0
Mar 1, 2026 $0.0₅313
-11.61%
$3,126 $0.01
Feb 27, 2026 $0.0₅317
-14.19%
$3,171 $0
Feb 26, 2026 $0.0₅313
+0.98%
$-- $0.1
Feb 21, 2026 $0.0₅32
+5.02%
$3,198 $0
Feb 20, 2026 $0.0₅33
-0.65%
$3,281 $1
Feb 18, 2026 $0.0₅902
+225.23%
$-- $1