BitcoinBR Historical Data

BTCBR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $0.0₅518
+62.50%
$5,178 $0
Feb 16, 2026 $0.0₅324
+9.15%
$-- $1
Feb 15, 2026 $0.0₅307
+15.19%
$3,067 $0
Feb 14, 2026 $0.0₅281
+0.00%
$-- $0.1
Feb 13, 2026 $0.0₅299
+0.00%
$-- $0
Feb 12, 2026 $0.0₅299
-9.67%
$-- $0
Feb 10, 2026 $0.0₅38
+21.63%
$3,797 $0
Feb 9, 2026 $0.0₅322
-18.83%
$-- $0
Feb 8, 2026 $0.0₅334
-2.69%
$3,337 $0
Feb 7, 2026 $0.0₅338
-0.14%
$3,378 $0
Feb 6, 2026 $0.0₅333
-18.95%
$3,327 $0
Feb 4, 2026 $0.0₅391
+1.22%
$-- $0
Feb 2, 2026 $0.0₅368
+0.00%
$-- $0
Jan 31, 2026 $0.0₅438
+0.00%
$-- $0
Jan 30, 2026 $0.0₅477
+0.00%
$-- $0
Jan 29, 2026 $0.0₅44
+0.00%
$-- $4
Jan 28, 2026 $0.0₅457
-40.16%
$4,566 $4
Jan 27, 2026 $0.0₅483
-8.84%
$4,830 $11
Jan 26, 2026 $0.0₅691
+50.62%
$-- $0.1
Jan 25, 2026 $0.0₅489
+2.82%
$-- $0.1
Jan 24, 2026 $0.0₅503
+6.86%
$5,029 $0
Jan 23, 2026 $0.0₅487
+0.95%
$4,873 $0.1
Jan 22, 2026 $0.0₅473
-1.22%
$4,731 $0
Jan 18, 2026 $0.0₅492
-0.29%
$-- $0
Jan 17, 2026 $0.0₅47
-63.00%
$4,695 $2
Jan 16, 2026 $0.0000136
+177.66%
$13,648 $4
Jan 15, 2026 $0.0₅492
-2.73%
$4,915 $0
Jan 14, 2026 $0.0₅459
-7.06%
$4,586 $0
Jan 13, 2026 $0.0₅546
+12.05%
$5,455 $0
Jan 12, 2026 $0.0₅479
+0.00%
$4,794 $0
Jan 9, 2026 $0.0₅475
-4.24%
$4,747 $0
Jan 8, 2026 $0.0₅484
+0.00%
$-- $0
Jan 6, 2026 $0.0₅473
+0.00%
$-- $0
Jan 4, 2026 $0.0₅319
+0.00%
$-- $0
Jan 3, 2026 $0.0₅445
-4.67%
$-- $0
Jan 2, 2026 $0.0₅468
+0.88%
$4,680 $0
Nov 30, 2025 $0.0₅717
-0.11%
$7,167 $0.1
Nov 25, 2025 $0.0₅432
+0.00%
$-- $1
Download