BitcoinBR Historical Data

BTCBR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0₅322
+5.32%
$ 3,219 $ 1
Apr 15, 2026 $ 0.0₅381
+4.85%
$ -- $ 1
Apr 14, 2026 $ 0.0₅344
-2.96%
$ -- $ 1
Apr 13, 2026 $ 0.0₅378
+0.88%
$ -- $ 0
Apr 12, 2026 $ 0.0₅401
+57.01%
$ -- $ 4
Apr 11, 2026 $ 0.0₅255
-18.09%
$ 2,547 $ 2
Apr 9, 2026 $ 0.0₅396
+21.43%
$ 3,955 $ 0
Apr 8, 2026 $ 0.0₅328
+12.67%
$ 3,277 $ 10
Apr 7, 2026 $ 0.0₅303
-2.30%
$ 3,034 $ 1
Apr 6, 2026 $ 0.0₅317
+25.47%
$ -- $ 0
Apr 5, 2026 $ 0.0₅279
-2.65%
$ -- $ 0
Apr 4, 2026 $ 0.0₅293
-1.12%
$ 2,931 $ 0.1
Apr 3, 2026 $ 0.0₅307
+2.10%
$ -- $ 0.1
Apr 2, 2026 $ 0.0₅29
-2.82%
$ 2,902 $ 0
Apr 1, 2026 $ 0.0₅296
-4.70%
$ 2,961 $ 0.1
Mar 30, 2026 $ 0.0₅383
+26.37%
$ -- $ 0.1
Mar 29, 2026 $ 0.0₅301
-1.43%
$ 3,014 $ 0
Mar 28, 2026 $ 0.0₅322
+1.78%
$ -- $ 0.1
Mar 27, 2026 $ 0.0₅302
-7.43%
$ 3,015 $ 0
Mar 26, 2026 $ 0.0₅305
-3.13%
$ 3,054 $ 0
Mar 25, 2026 $ 0.0₅325
-2.07%
$ 3,254 $ 0
Mar 23, 2026 $ 0.0₅36
+28.77%
$ -- $ 0
Mar 22, 2026 $ 0.0₅393
+24.60%
$ -- $ 0.1
Mar 21, 2026 $ 0.0₅363
-44.69%
$ -- $ 0
Mar 20, 2026 $ 0.0₅344
-4.48%
$ 3,439 $ 0
Mar 19, 2026 $ 0.0₅317
+0.00%
$ 3,174 $ 0
Mar 18, 2026 $ 0.0₅539
+38.20%
$ 5,387 $ 0.1
Mar 17, 2026 $ 0.0₅351
+34.68%
$ 3,514 $ 0
Mar 15, 2026 $ 0.0₅327
+0.00%
$ 3,269 $ 1
Mar 14, 2026 $ 0.0₅316
+3.26%
$ 3,159 $ 2
Mar 13, 2026 $ 0.0₅312
-4.92%
$ 3,123 $ 2
Mar 6, 2026 $ 0.0₅32
-1.37%
$ -- $ 0.1
Mar 5, 2026 $ 0.0₅306
-6.46%
$ 3,055 $ 0
Mar 4, 2026 $ 0.0₅324
-5.59%
$ 3,238 $ 0.1
Mar 3, 2026 $ 0.0₅311
-3.87%
$ -- $ 0
Mar 1, 2026 $ 0.0₅313
-11.61%
$ 3,126 $ 0.01
Feb 27, 2026 $ 0.0₅317
-14.19%
$ 3,171 $ 0
Feb 26, 2026 $ 0.0₅313
+0.98%
$ -- $ 0.1
Feb 21, 2026 $ 0.0₅32
+5.02%
$ 3,198 $ 0
Feb 20, 2026 $ 0.0₅33
-0.65%
$ 3,281 $ 1
Feb 18, 2026 $ 0.0₅902
+225.23%
$ -- $ 1
Feb 17, 2026 $ 0.0₅518
+62.50%
$ 5,178 $ 0
Feb 16, 2026 $ 0.0₅324
+9.15%
$ -- $ 1
Feb 15, 2026 $ 0.0₅307
+15.19%
$ 3,067 $ 0
Feb 14, 2026 $ 0.0₅281
+0.00%
$ -- $ 0.1
Feb 13, 2026 $ 0.0₅299
+0.00%
$ -- $ 0
Feb 12, 2026 $ 0.0₅299
-9.67%
$ -- $ 0
Feb 10, 2026 $ 0.0₅38
+21.63%
$ 3,797 $ 0
Feb 9, 2026 $ 0.0₅322
-18.83%
$ -- $ 0
Feb 8, 2026 $ 0.0₅334
-2.69%
$ 3,337 $ 0